2017-08-11T02:31:02.592Z|I-OCEAN7-304-XXXX| 23.03 15.758 42.920 34.327 1508.6362 10:14:03.18M 2017-08-11T02:31:07.398Z|I-OCEAN7-304-XXXX| 23.03 15.759 42.928 34.334 1508.6455 10:14:08.24M 2017-08-11T02:31:12.464Z|I-OCEAN7-304-XXXX| 23.01 15.759 42.914 34.321 1508.6311 10:14:13.05M 2017-08-11T02:31:17.532Z|I-OCEAN7-304-XXXX| 23.01 15.759 42.881 34.291 1508.5974 10:14:18.12M 2017-08-11T02:31:22.593Z|I-OCEAN7-304-XXXX| 22.98 15.759 42.846 34.260 1508.5598 10:14:23.18M 2017-08-11T02:31:27.655Z|I-OCEAN7-304-XXXX| 22.98 15.759 42.895 34.303 1508.6100 10:14:28.24M 2017-08-11T02:31:32.730Z|I-OCEAN7-304-XXXX| 22.98 15.759 42.926 34.331 1508.6421 10:14:33.30M 2017-08-11T02:31:37.790Z|I-OCEAN7-304-XXXX| 22.96 15.759 42.918 34.325 1508.6345 10:14:38.37M 2017-08-11T02:31:42.853Z|I-OCEAN7-304-XXXX| 23.00 15.759 42.943 34.347 1508.6610 10:14:43.44M 2017-08-11T02:31:47.658Z|I-OCEAN7-304-XXXX| 23.01 15.758 42.877 34.288 1508.5914 10:14:48.50M 2017-08-11T02:31:52.722Z|I-OCEAN7-304-XXXX| 23.04 15.758 42.929 34.335 1508.6459 10:14:53.31M 2017-08-11T02:31:57.786Z|I-OCEAN7-304-XXXX| 22.95 15.758 42.889 34.299 1508.6025 10:14:58.37M