2017-08-11T02:31:02.592Z|I-OCEAN7-304-XXXX|  23.03  15.758  42.920  34.327 1508.6362 10:14:03.18M
2017-08-11T02:31:07.398Z|I-OCEAN7-304-XXXX|  23.03  15.759  42.928  34.334 1508.6455 10:14:08.24M
2017-08-11T02:31:12.464Z|I-OCEAN7-304-XXXX|  23.01  15.759  42.914  34.321 1508.6311 10:14:13.05M
2017-08-11T02:31:17.532Z|I-OCEAN7-304-XXXX|  23.01  15.759  42.881  34.291 1508.5974 10:14:18.12M
2017-08-11T02:31:22.593Z|I-OCEAN7-304-XXXX|  22.98  15.759  42.846  34.260 1508.5598 10:14:23.18M
2017-08-11T02:31:27.655Z|I-OCEAN7-304-XXXX|  22.98  15.759  42.895  34.303 1508.6100 10:14:28.24M
2017-08-11T02:31:32.730Z|I-OCEAN7-304-XXXX|  22.98  15.759  42.926  34.331 1508.6421 10:14:33.30M
2017-08-11T02:31:37.790Z|I-OCEAN7-304-XXXX|  22.96  15.759  42.918  34.325 1508.6345 10:14:38.37M
2017-08-11T02:31:42.853Z|I-OCEAN7-304-XXXX|  23.00  15.759  42.943  34.347 1508.6610 10:14:43.44M
2017-08-11T02:31:47.658Z|I-OCEAN7-304-XXXX|  23.01  15.758  42.877  34.288 1508.5914 10:14:48.50M
2017-08-11T02:31:52.722Z|I-OCEAN7-304-XXXX|  23.04  15.758  42.929  34.335 1508.6459 10:14:53.31M
2017-08-11T02:31:57.786Z|I-OCEAN7-304-XXXX|  22.95  15.758  42.889  34.299 1508.6025 10:14:58.37M