2017-08-11T02:22:02.493Z|I-OCEAN7-304-XXXX| 22.95 15.756 42.895 34.306 1508.6033 10:05:03.31M 2017-08-11T02:22:07.555Z|I-OCEAN7-304-XXXX| 22.89 15.756 42.835 34.252 1508.5419 10:05:08.12M 2017-08-11T02:22:12.620Z|I-OCEAN7-304-XXXX| 22.89 15.757 42.836 34.252 1508.5435 10:05:13.18M 2017-08-11T02:22:17.689Z|I-OCEAN7-304-XXXX| 22.89 15.758 42.870 34.282 1508.5806 10:05:18.24M 2017-08-11T02:22:22.750Z|I-OCEAN7-304-XXXX| 22.85 15.758 42.892 34.301 1508.6035 10:05:23.31M 2017-08-11T02:22:27.815Z|I-OCEAN7-304-XXXX| 22.86 15.759 42.853 34.267 1508.5653 10:05:28.37M 2017-08-11T02:22:32.621Z|I-OCEAN7-304-XXXX| 22.86 15.759 42.844 34.258 1508.5562 10:05:33.43M 2017-08-11T02:22:37.689Z|I-OCEAN7-304-XXXX| 22.85 15.759 42.905 34.312 1508.6193 10:05:38.24M 2017-08-11T02:22:42.750Z|I-OCEAN7-304-XXXX| 22.84 15.760 42.867 34.278 1508.5814 10:05:43.31M 2017-08-11T02:22:47.816Z|I-OCEAN7-304-XXXX| 22.84 15.760 42.820 34.236 1508.5322 10:05:48.37M 2017-08-11T02:22:52.880Z|I-OCEAN7-304-XXXX| 22.83 15.760 42.864 34.275 1508.5776 10:05:53.43M 2017-08-11T02:22:57.943Z|I-OCEAN7-304-XXXX| 22.89 15.760 42.935 34.339 1508.6515 10:05:58.50M