2017-08-11T02:16:03.155Z|I-OCEAN7-304-XXXX| 22.85 15.759 42.850 34.264 1508.5613 09:59:03.68M 2017-08-11T02:16:08.220Z|I-OCEAN7-304-XXXX| 22.85 15.759 42.867 34.279 1508.5795 09:59:08.74M 2017-08-11T02:16:13.291Z|I-OCEAN7-304-XXXX| 22.84 15.759 42.869 34.280 1508.5815 09:59:13.81M 2017-08-11T02:16:18.361Z|I-OCEAN7-304-XXXX| 22.84 15.759 42.870 34.282 1508.5823 09:59:18.87M 2017-08-11T02:16:23.414Z|I-OCEAN7-304-XXXX| 22.84 15.758 42.908 34.316 1508.6202 09:59:23.94M 2017-08-11T02:16:28.481Z|I-OCEAN7-304-XXXX| 22.77 15.758 42.931 34.337 1508.6428 09:59:29.02M 2017-08-11T02:16:33.543Z|I-OCEAN7-304-XXXX| 22.79 15.757 42.921 34.329 1508.6317 09:59:34.09M 2017-08-11T02:16:38.611Z|I-OCEAN7-304-XXXX| 22.79 15.757 42.902 34.312 1508.6107 09:59:39.15M 2017-08-11T02:16:43.674Z|I-OCEAN7-304-XXXX| 22.83 15.757 42.900 34.310 1508.6096 09:59:44.21M 2017-08-11T02:16:48.739Z|I-OCEAN7-304-XXXX| 22.83 15.757 42.899 34.309 1508.6078 09:59:49.28M 2017-08-11T02:16:53.808Z|I-OCEAN7-304-XXXX| 22.84 15.757 42.893 34.304 1508.6023 09:59:54.34M 2017-08-11T02:16:58.867Z|I-OCEAN7-304-XXXX| 22.84 15.757 42.892 34.303 1508.6005 09:59:59.40M