2017-08-11T02:16:03.155Z|I-OCEAN7-304-XXXX|  22.85  15.759  42.850  34.264 1508.5613 09:59:03.68M
2017-08-11T02:16:08.220Z|I-OCEAN7-304-XXXX|  22.85  15.759  42.867  34.279 1508.5795 09:59:08.74M
2017-08-11T02:16:13.291Z|I-OCEAN7-304-XXXX|  22.84  15.759  42.869  34.280 1508.5815 09:59:13.81M
2017-08-11T02:16:18.361Z|I-OCEAN7-304-XXXX|  22.84  15.759  42.870  34.282 1508.5823 09:59:18.87M
2017-08-11T02:16:23.414Z|I-OCEAN7-304-XXXX|  22.84  15.758  42.908  34.316 1508.6202 09:59:23.94M
2017-08-11T02:16:28.481Z|I-OCEAN7-304-XXXX|  22.77  15.758  42.931  34.337 1508.6428 09:59:29.02M
2017-08-11T02:16:33.543Z|I-OCEAN7-304-XXXX|  22.79  15.757  42.921  34.329 1508.6317 09:59:34.09M
2017-08-11T02:16:38.611Z|I-OCEAN7-304-XXXX|  22.79  15.757  42.902  34.312 1508.6107 09:59:39.15M
2017-08-11T02:16:43.674Z|I-OCEAN7-304-XXXX|  22.83  15.757  42.900  34.310 1508.6096 09:59:44.21M
2017-08-11T02:16:48.739Z|I-OCEAN7-304-XXXX|  22.83  15.757  42.899  34.309 1508.6078 09:59:49.28M
2017-08-11T02:16:53.808Z|I-OCEAN7-304-XXXX|  22.84  15.757  42.893  34.304 1508.6023 09:59:54.34M
2017-08-11T02:16:58.867Z|I-OCEAN7-304-XXXX|  22.84  15.757  42.892  34.303 1508.6005 09:59:59.40M