2017-08-11T02:13:01.350Z|I-OCEAN7-304-XXXX| 22.75 15.755 42.836 34.255 1508.5371 09:56:01.86M 2017-08-11T02:13:06.415Z|I-OCEAN7-304-XXXX| 22.74 15.755 42.896 34.308 1508.6000 09:56:06.93M 2017-08-11T02:13:11.477Z|I-OCEAN7-304-XXXX| 22.74 15.755 42.835 34.253 1508.5378 09:56:12.01M 2017-08-11T02:13:16.540Z|I-OCEAN7-304-XXXX| 22.83 15.756 42.891 34.303 1508.5970 09:56:17.07M 2017-08-11T02:13:21.611Z|I-OCEAN7-304-XXXX| 22.83 15.756 42.891 34.303 1508.5983 09:56:22.13M 2017-08-11T02:13:26.671Z|I-OCEAN7-304-XXXX| 22.83 15.756 42.892 34.304 1508.6002 09:56:27.20M 2017-08-11T02:13:31.734Z|I-OCEAN7-304-XXXX| 22.83 15.756 42.871 34.285 1508.5775 09:56:32.26M 2017-08-11T02:13:36.854Z|I-OCEAN7-304-XXXX| 22.77 15.756 42.862 34.277 1508.5665 09:56:37.32M 2017-08-11T02:13:41.867Z|I-OCEAN7-304-XXXX| 22.78 15.756 42.780 34.204 1508.4816 09:56:42.44M 2017-08-11T02:13:46.931Z|I-OCEAN7-304-XXXX| 22.80 15.756 42.821 34.241 1508.5247 09:56:47.46M 2017-08-11T02:13:51.993Z|I-OCEAN7-304-XXXX| 22.80 15.755 42.821 34.241 1508.5244 09:56:52.51M 2017-08-11T02:13:57.059Z|I-OCEAN7-304-XXXX| 22.78 15.755 42.863 34.278 1508.5670 09:56:57.58M