2017-08-11T02:13:01.350Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.836  34.255 1508.5371 09:56:01.86M
2017-08-11T02:13:06.415Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.896  34.308 1508.6000 09:56:06.93M
2017-08-11T02:13:11.477Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.835  34.253 1508.5378 09:56:12.01M
2017-08-11T02:13:16.540Z|I-OCEAN7-304-XXXX|  22.83  15.756  42.891  34.303 1508.5970 09:56:17.07M
2017-08-11T02:13:21.611Z|I-OCEAN7-304-XXXX|  22.83  15.756  42.891  34.303 1508.5983 09:56:22.13M
2017-08-11T02:13:26.671Z|I-OCEAN7-304-XXXX|  22.83  15.756  42.892  34.304 1508.6002 09:56:27.20M
2017-08-11T02:13:31.734Z|I-OCEAN7-304-XXXX|  22.83  15.756  42.871  34.285 1508.5775 09:56:32.26M
2017-08-11T02:13:36.854Z|I-OCEAN7-304-XXXX|  22.77  15.756  42.862  34.277 1508.5665 09:56:37.32M
2017-08-11T02:13:41.867Z|I-OCEAN7-304-XXXX|  22.78  15.756  42.780  34.204 1508.4816 09:56:42.44M
2017-08-11T02:13:46.931Z|I-OCEAN7-304-XXXX|  22.80  15.756  42.821  34.241 1508.5247 09:56:47.46M
2017-08-11T02:13:51.993Z|I-OCEAN7-304-XXXX|  22.80  15.755  42.821  34.241 1508.5244 09:56:52.51M
2017-08-11T02:13:57.059Z|I-OCEAN7-304-XXXX|  22.78  15.755  42.863  34.278 1508.5670 09:56:57.58M