2017-08-11T02:11:00.317Z|I-OCEAN7-304-XXXX|  22.81  15.753  42.839  34.259 1508.5361 09:54:00.82M
2017-08-11T02:11:05.379Z|I-OCEAN7-304-XXXX|  22.74  15.753  42.801  34.224 1508.4974 09:54:05.89M
2017-08-11T02:11:10.449Z|I-OCEAN7-304-XXXX|  22.74  15.756  42.807  34.228 1508.5093 09:54:10.95M
2017-08-11T02:11:15.509Z|I-OCEAN7-304-XXXX|  22.74  15.756  42.857  34.272 1508.5605 09:54:16.03M
2017-08-11T02:11:20.577Z|I-OCEAN7-304-XXXX|  22.76  15.756  42.846  34.262 1508.5497 09:54:21.10M
2017-08-11T02:11:25.641Z|I-OCEAN7-304-XXXX|  22.75  15.756  42.845  34.261 1508.5486 09:54:26.16M
2017-08-11T02:11:30.704Z|I-OCEAN7-304-XXXX|  22.79  15.753  42.888  34.302 1508.5889 09:54:31.23M
2017-08-11T02:11:35.772Z|I-OCEAN7-304-XXXX|  22.79  15.753  42.938  34.347 1508.6404 09:54:36.29M
2017-08-11T02:11:40.831Z|I-OCEAN7-304-XXXX|  22.78  15.753  42.917  34.329 1508.6179 09:54:41.35M
2017-08-11T02:11:45.902Z|I-OCEAN7-304-XXXX|  22.77  15.753  42.918  34.329 1508.6177 09:54:46.41M
2017-08-11T02:11:50.967Z|I-OCEAN7-304-XXXX|  22.77  15.755  42.869  34.284 1508.5718 09:54:51.48M
2017-08-11T02:11:56.029Z|I-OCEAN7-304-XXXX|  22.76  15.755  42.859  34.275 1508.5618 09:54:56.54M