2017-08-11T02:11:00.317Z|I-OCEAN7-304-XXXX| 22.81 15.753 42.839 34.259 1508.5361 09:54:00.82M 2017-08-11T02:11:05.379Z|I-OCEAN7-304-XXXX| 22.74 15.753 42.801 34.224 1508.4974 09:54:05.89M 2017-08-11T02:11:10.449Z|I-OCEAN7-304-XXXX| 22.74 15.756 42.807 34.228 1508.5093 09:54:10.95M 2017-08-11T02:11:15.509Z|I-OCEAN7-304-XXXX| 22.74 15.756 42.857 34.272 1508.5605 09:54:16.03M 2017-08-11T02:11:20.577Z|I-OCEAN7-304-XXXX| 22.76 15.756 42.846 34.262 1508.5497 09:54:21.10M 2017-08-11T02:11:25.641Z|I-OCEAN7-304-XXXX| 22.75 15.756 42.845 34.261 1508.5486 09:54:26.16M 2017-08-11T02:11:30.704Z|I-OCEAN7-304-XXXX| 22.79 15.753 42.888 34.302 1508.5889 09:54:31.23M 2017-08-11T02:11:35.772Z|I-OCEAN7-304-XXXX| 22.79 15.753 42.938 34.347 1508.6404 09:54:36.29M 2017-08-11T02:11:40.831Z|I-OCEAN7-304-XXXX| 22.78 15.753 42.917 34.329 1508.6179 09:54:41.35M 2017-08-11T02:11:45.902Z|I-OCEAN7-304-XXXX| 22.77 15.753 42.918 34.329 1508.6177 09:54:46.41M 2017-08-11T02:11:50.967Z|I-OCEAN7-304-XXXX| 22.77 15.755 42.869 34.284 1508.5718 09:54:51.48M 2017-08-11T02:11:56.029Z|I-OCEAN7-304-XXXX| 22.76 15.755 42.859 34.275 1508.5618 09:54:56.54M