2017-08-11T02:03:04.231Z|I-OCEAN7-304-XXXX|  22.67  15.749  42.925  34.340 1508.6152 09:46:04.72M
2017-08-11T02:03:09.294Z|I-OCEAN7-304-XXXX|  22.67  15.748  42.872  34.293 1508.5594 09:46:09.78M
2017-08-11T02:03:14.363Z|I-OCEAN7-304-XXXX|  22.67  15.748  42.878  34.298 1508.5647 09:46:14.84M
2017-08-11T02:03:19.426Z|I-OCEAN7-304-XXXX|  22.67  15.748  42.833  34.258 1508.5190 09:46:19.91M
2017-08-11T02:03:24.492Z|I-OCEAN7-304-XXXX|  22.67  15.748  42.844  34.267 1508.5308 09:46:24.97M
2017-08-11T02:03:29.552Z|I-OCEAN7-304-XXXX|  22.67  15.749  42.894  34.311 1508.5836 09:46:30.06M
2017-08-11T02:03:34.620Z|I-OCEAN7-304-XXXX|  22.67  15.749  42.887  34.305 1508.5773 09:46:35.12M
2017-08-11T02:03:39.686Z|I-OCEAN7-304-XXXX|  22.68  15.750  42.938  34.350 1508.6306 09:46:40.18M
2017-08-11T02:03:44.747Z|I-OCEAN7-304-XXXX|  22.68  15.750  42.938  34.350 1508.6318 09:46:45.24M
2017-08-11T02:03:49.813Z|I-OCEAN7-304-XXXX|  22.69  15.750  42.939  34.350 1508.6332 09:46:50.31M
2017-08-11T02:03:54.878Z|I-OCEAN7-304-XXXX|  22.69  15.751  42.988  34.394 1508.6858 09:46:55.37M
2017-08-11T02:03:59.945Z|I-OCEAN7-304-XXXX|  22.69  15.751  42.917  34.330 1508.6119 09:47:00.44M