2017-08-11T02:03:04.231Z|I-OCEAN7-304-XXXX| 22.67 15.749 42.925 34.340 1508.6152 09:46:04.72M 2017-08-11T02:03:09.294Z|I-OCEAN7-304-XXXX| 22.67 15.748 42.872 34.293 1508.5594 09:46:09.78M 2017-08-11T02:03:14.363Z|I-OCEAN7-304-XXXX| 22.67 15.748 42.878 34.298 1508.5647 09:46:14.84M 2017-08-11T02:03:19.426Z|I-OCEAN7-304-XXXX| 22.67 15.748 42.833 34.258 1508.5190 09:46:19.91M 2017-08-11T02:03:24.492Z|I-OCEAN7-304-XXXX| 22.67 15.748 42.844 34.267 1508.5308 09:46:24.97M 2017-08-11T02:03:29.552Z|I-OCEAN7-304-XXXX| 22.67 15.749 42.894 34.311 1508.5836 09:46:30.06M 2017-08-11T02:03:34.620Z|I-OCEAN7-304-XXXX| 22.67 15.749 42.887 34.305 1508.5773 09:46:35.12M 2017-08-11T02:03:39.686Z|I-OCEAN7-304-XXXX| 22.68 15.750 42.938 34.350 1508.6306 09:46:40.18M 2017-08-11T02:03:44.747Z|I-OCEAN7-304-XXXX| 22.68 15.750 42.938 34.350 1508.6318 09:46:45.24M 2017-08-11T02:03:49.813Z|I-OCEAN7-304-XXXX| 22.69 15.750 42.939 34.350 1508.6332 09:46:50.31M 2017-08-11T02:03:54.878Z|I-OCEAN7-304-XXXX| 22.69 15.751 42.988 34.394 1508.6858 09:46:55.37M 2017-08-11T02:03:59.945Z|I-OCEAN7-304-XXXX| 22.69 15.751 42.917 34.330 1508.6119 09:47:00.44M