2017-08-11T02:00:02.686Z|I-OCEAN7-304-XXXX| 22.61 15.751 42.931 34.344 1508.6252 09:43:03.17M 2017-08-11T02:00:07.746Z|I-OCEAN7-304-XXXX| 22.71 15.751 42.932 34.344 1508.6274 09:43:08.23M 2017-08-11T02:00:12.811Z|I-OCEAN7-304-XXXX| 22.71 15.751 42.960 34.368 1508.6572 09:43:13.29M 2017-08-11T02:00:17.877Z|I-OCEAN7-304-XXXX| 22.66 15.751 42.856 34.276 1508.5493 09:43:18.36M 2017-08-11T02:00:22.940Z|I-OCEAN7-304-XXXX| 22.66 15.751 42.884 34.301 1508.5782 09:43:23.42M 2017-08-11T02:00:28.009Z|I-OCEAN7-304-XXXX| 22.68 15.752 42.861 34.280 1508.5559 09:43:28.49M 2017-08-11T02:00:33.070Z|I-OCEAN7-304-XXXX| 22.68 15.752 42.919 34.331 1508.6158 09:43:33.55M 2017-08-11T02:00:38.135Z|I-OCEAN7-304-XXXX| 22.68 15.752 42.890 34.305 1508.5868 09:43:38.61M 2017-08-11T02:00:43.198Z|I-OCEAN7-304-XXXX| 22.66 15.753 42.935 34.345 1508.6337 09:43:43.68M 2017-08-11T02:00:48.263Z|I-OCEAN7-304-XXXX| 22.67 15.753 42.876 34.292 1508.5730 09:43:48.74M 2017-08-11T02:00:53.330Z|I-OCEAN7-304-XXXX| 22.68 15.750 42.866 34.286 1508.5573 09:43:53.80M 2017-08-11T02:00:58.394Z|I-OCEAN7-304-XXXX| 22.65 15.750 42.815 34.240 1508.5035 09:43:58.87M