2017-08-11T02:00:02.686Z|I-OCEAN7-304-XXXX|  22.61  15.751  42.931  34.344 1508.6252 09:43:03.17M
2017-08-11T02:00:07.746Z|I-OCEAN7-304-XXXX|  22.71  15.751  42.932  34.344 1508.6274 09:43:08.23M
2017-08-11T02:00:12.811Z|I-OCEAN7-304-XXXX|  22.71  15.751  42.960  34.368 1508.6572 09:43:13.29M
2017-08-11T02:00:17.877Z|I-OCEAN7-304-XXXX|  22.66  15.751  42.856  34.276 1508.5493 09:43:18.36M
2017-08-11T02:00:22.940Z|I-OCEAN7-304-XXXX|  22.66  15.751  42.884  34.301 1508.5782 09:43:23.42M
2017-08-11T02:00:28.009Z|I-OCEAN7-304-XXXX|  22.68  15.752  42.861  34.280 1508.5559 09:43:28.49M
2017-08-11T02:00:33.070Z|I-OCEAN7-304-XXXX|  22.68  15.752  42.919  34.331 1508.6158 09:43:33.55M
2017-08-11T02:00:38.135Z|I-OCEAN7-304-XXXX|  22.68  15.752  42.890  34.305 1508.5868 09:43:38.61M
2017-08-11T02:00:43.198Z|I-OCEAN7-304-XXXX|  22.66  15.753  42.935  34.345 1508.6337 09:43:43.68M
2017-08-11T02:00:48.263Z|I-OCEAN7-304-XXXX|  22.67  15.753  42.876  34.292 1508.5730 09:43:48.74M
2017-08-11T02:00:53.330Z|I-OCEAN7-304-XXXX|  22.68  15.750  42.866  34.286 1508.5573 09:43:53.80M
2017-08-11T02:00:58.394Z|I-OCEAN7-304-XXXX|  22.65  15.750  42.815  34.240 1508.5035 09:43:58.87M