2017-08-11T01:58:01.129Z|I-OCEAN7-304-XXXX|  22.62  15.751  42.883  34.300 1508.5751 09:41:01.60M
2017-08-11T01:58:06.191Z|I-OCEAN7-304-XXXX|  22.64  15.751  42.892  34.308 1508.5850 09:41:06.66M
2017-08-11T01:58:11.255Z|I-OCEAN7-304-XXXX|  22.64  15.751  42.907  34.321 1508.6010 09:41:11.72M
2017-08-11T01:58:16.328Z|I-OCEAN7-304-XXXX|  22.65  15.751  42.908  34.322 1508.6018 09:41:16.79M
2017-08-11T01:58:21.394Z|I-OCEAN7-304-XXXX|  22.65  15.751  42.804  34.230 1508.4945 09:41:21.86M
2017-08-11T01:58:26.452Z|I-OCEAN7-304-XXXX|  22.62  15.751  42.830  34.253 1508.5206 09:41:26.92M
2017-08-11T01:58:31.515Z|I-OCEAN7-304-XXXX|  22.69  15.751  42.884  34.301 1508.5775 09:41:32.00M
2017-08-11T01:58:36.581Z|I-OCEAN7-304-XXXX|  22.69  15.751  42.884  34.301 1508.5779 09:41:37.06M
2017-08-11T01:58:41.648Z|I-OCEAN7-304-XXXX|  22.55  15.751  42.885  34.302 1508.5762 09:41:42.13M
2017-08-11T01:58:46.713Z|I-OCEAN7-304-XXXX|  22.56  15.751  42.819  34.243 1508.5083 09:41:47.19M
2017-08-11T01:58:51.775Z|I-OCEAN7-304-XXXX|  22.63  15.751  42.881  34.298 1508.5732 09:41:52.26M
2017-08-11T01:58:56.839Z|I-OCEAN7-304-XXXX|  22.63  15.750  42.908  34.323 1508.6008 09:41:57.32M