2017-08-11T01:58:01.129Z|I-OCEAN7-304-XXXX| 22.62 15.751 42.883 34.300 1508.5751 09:41:01.60M 2017-08-11T01:58:06.191Z|I-OCEAN7-304-XXXX| 22.64 15.751 42.892 34.308 1508.5850 09:41:06.66M 2017-08-11T01:58:11.255Z|I-OCEAN7-304-XXXX| 22.64 15.751 42.907 34.321 1508.6010 09:41:11.72M 2017-08-11T01:58:16.328Z|I-OCEAN7-304-XXXX| 22.65 15.751 42.908 34.322 1508.6018 09:41:16.79M 2017-08-11T01:58:21.394Z|I-OCEAN7-304-XXXX| 22.65 15.751 42.804 34.230 1508.4945 09:41:21.86M 2017-08-11T01:58:26.452Z|I-OCEAN7-304-XXXX| 22.62 15.751 42.830 34.253 1508.5206 09:41:26.92M 2017-08-11T01:58:31.515Z|I-OCEAN7-304-XXXX| 22.69 15.751 42.884 34.301 1508.5775 09:41:32.00M 2017-08-11T01:58:36.581Z|I-OCEAN7-304-XXXX| 22.69 15.751 42.884 34.301 1508.5779 09:41:37.06M 2017-08-11T01:58:41.648Z|I-OCEAN7-304-XXXX| 22.55 15.751 42.885 34.302 1508.5762 09:41:42.13M 2017-08-11T01:58:46.713Z|I-OCEAN7-304-XXXX| 22.56 15.751 42.819 34.243 1508.5083 09:41:47.19M 2017-08-11T01:58:51.775Z|I-OCEAN7-304-XXXX| 22.63 15.751 42.881 34.298 1508.5732 09:41:52.26M 2017-08-11T01:58:56.839Z|I-OCEAN7-304-XXXX| 22.63 15.750 42.908 34.323 1508.6008 09:41:57.32M