2017-08-11T01:50:01.285Z|I-OCEAN7-304-XXXX|
  22.56  15.749  42.842  34.265 1508.5275 09:33:01.74M
2017-08-11T01:50:06.346Z|I-OCEAN7-304-XXXX|  22.55  15.748  42.840  34.264 1508.5255 09:33:06.79M
2017-08-11T01:50:11.412Z|I-OCEAN7-304-XXXX|  22.56  15.748  42.839  34.263 1508.5225 09:33:11.85M
2017-08-11T01:50:16.473Z|I-OCEAN7-304-XXXX|  22.63  15.748  42.884  34.304 1508.5707 09:33:16.92M
2017-08-11T01:50:21.541Z|I-OCEAN7-304-XXXX|  22.61  15.748  42.884  34.303 1508.5699 09:33:22.00M
2017-08-11T01:50:26.608Z|I-OCEAN7-304-XXXX|  22.53  15.748  42.883  34.303 1508.5680 09:33:27.06M
2017-08-11T01:50:31.670Z|I-OCEAN7-304-XXXX|  22.55  15.748  42.883  34.303 1508.5673 09:33:32.13M
2017-08-11T01:50:36.734Z|I-OCEAN7-304-XXXX|  22.58  15.747  42.882  34.302 1508.5662 09:33:37.19M
2017-08-11T01:50:41.805Z|I-OCEAN7-304-XXXX|  22.64  15.747  42.881  34.301 1508.5658 09:33:42.25M
2017-08-11T01:50:46.863Z|I-OCEAN7-304-XXXX|  22.64  15.747  42.831  34.256 1508.5138 09:33:47.32M
2017-08-11T01:50:51.931Z|I-OCEAN7-304-XXXX|  22.62  15.747  42.820  34.247 1508.5023 09:33:52.38M
2017-08-11T01:50:56.993Z|I-OCEAN7-304-XXXX|  22.55  15.747  42.856  34.279 1508.5393 09:33:57.45M