2017-08-11T01:50:01.285Z|I-OCEAN7-304-XXXX| 22.56 15.749 42.842 34.265 1508.5275 09:33:01.74M 2017-08-11T01:50:06.346Z|I-OCEAN7-304-XXXX| 22.55 15.748 42.840 34.264 1508.5255 09:33:06.79M 2017-08-11T01:50:11.412Z|I-OCEAN7-304-XXXX| 22.56 15.748 42.839 34.263 1508.5225 09:33:11.85M 2017-08-11T01:50:16.473Z|I-OCEAN7-304-XXXX| 22.63 15.748 42.884 34.304 1508.5707 09:33:16.92M 2017-08-11T01:50:21.541Z|I-OCEAN7-304-XXXX| 22.61 15.748 42.884 34.303 1508.5699 09:33:22.00M 2017-08-11T01:50:26.608Z|I-OCEAN7-304-XXXX| 22.53 15.748 42.883 34.303 1508.5680 09:33:27.06M 2017-08-11T01:50:31.670Z|I-OCEAN7-304-XXXX| 22.55 15.748 42.883 34.303 1508.5673 09:33:32.13M 2017-08-11T01:50:36.734Z|I-OCEAN7-304-XXXX| 22.58 15.747 42.882 34.302 1508.5662 09:33:37.19M 2017-08-11T01:50:41.805Z|I-OCEAN7-304-XXXX| 22.64 15.747 42.881 34.301 1508.5658 09:33:42.25M 2017-08-11T01:50:46.863Z|I-OCEAN7-304-XXXX| 22.64 15.747 42.831 34.256 1508.5138 09:33:47.32M 2017-08-11T01:50:51.931Z|I-OCEAN7-304-XXXX| 22.62 15.747 42.820 34.247 1508.5023 09:33:52.38M 2017-08-11T01:50:56.993Z|I-OCEAN7-304-XXXX| 22.55 15.747 42.856 34.279 1508.5393 09:33:57.45M