2017-08-11T01:45:02.982Z|I-OCEAN7-304-XXXX|  22.53  15.747  42.901  34.320 1508.5847 09:28:03.42M
2017-08-11T01:45:08.047Z|I-OCEAN7-304-XXXX|  22.56  15.747  42.913  34.330 1508.5975 09:28:08.48M
2017-08-11T01:45:13.113Z|I-OCEAN7-304-XXXX|  22.51  15.747  42.944  34.358 1508.6290 09:28:13.54M
2017-08-11T01:45:18.175Z|I-OCEAN7-304-XXXX|  22.51  15.747  42.936  34.351 1508.6211 09:28:18.61M
2017-08-11T01:45:23.247Z|I-OCEAN7-304-XXXX|  22.51  15.747  42.934  34.349 1508.6194 09:28:23.67M
2017-08-11T01:45:28.307Z|I-OCEAN7-304-XXXX|  22.56  15.747  42.899  34.318 1508.5824 09:28:28.74M
2017-08-11T01:45:33.373Z|I-OCEAN7-304-XXXX|  22.61  15.747  42.843  34.267 1508.5258 09:28:33.80M
2017-08-11T01:45:38.438Z|I-OCEAN7-304-XXXX|  22.60  15.747  42.833  34.259 1508.5156 09:28:38.86M
2017-08-11T01:45:43.502Z|I-OCEAN7-304-XXXX|  22.53  15.747  42.874  34.295 1508.5571 09:28:43.93M
2017-08-11T01:45:48.567Z|I-OCEAN7-304-XXXX|  22.53  15.747  42.924  34.340 1508.6088 09:28:49.01M
2017-08-11T01:45:53.631Z|I-OCEAN7-304-XXXX|  22.53  15.747  42.930  34.346 1508.6157 09:28:54.07M
2017-08-11T01:45:58.694Z|I-OCEAN7-304-XXXX|  22.51  15.747  42.931  34.346 1508.6162 09:28:59.14M