2017-08-11T01:45:02.982Z|I-OCEAN7-304-XXXX| 22.53 15.747 42.901 34.320 1508.5847 09:28:03.42M 2017-08-11T01:45:08.047Z|I-OCEAN7-304-XXXX| 22.56 15.747 42.913 34.330 1508.5975 09:28:08.48M 2017-08-11T01:45:13.113Z|I-OCEAN7-304-XXXX| 22.51 15.747 42.944 34.358 1508.6290 09:28:13.54M 2017-08-11T01:45:18.175Z|I-OCEAN7-304-XXXX| 22.51 15.747 42.936 34.351 1508.6211 09:28:18.61M 2017-08-11T01:45:23.247Z|I-OCEAN7-304-XXXX| 22.51 15.747 42.934 34.349 1508.6194 09:28:23.67M 2017-08-11T01:45:28.307Z|I-OCEAN7-304-XXXX| 22.56 15.747 42.899 34.318 1508.5824 09:28:28.74M 2017-08-11T01:45:33.373Z|I-OCEAN7-304-XXXX| 22.61 15.747 42.843 34.267 1508.5258 09:28:33.80M 2017-08-11T01:45:38.438Z|I-OCEAN7-304-XXXX| 22.60 15.747 42.833 34.259 1508.5156 09:28:38.86M 2017-08-11T01:45:43.502Z|I-OCEAN7-304-XXXX| 22.53 15.747 42.874 34.295 1508.5571 09:28:43.93M 2017-08-11T01:45:48.567Z|I-OCEAN7-304-XXXX| 22.53 15.747 42.924 34.340 1508.6088 09:28:49.01M 2017-08-11T01:45:53.631Z|I-OCEAN7-304-XXXX| 22.53 15.747 42.930 34.346 1508.6157 09:28:54.07M 2017-08-11T01:45:58.694Z|I-OCEAN7-304-XXXX| 22.51 15.747 42.931 34.346 1508.6162 09:28:59.14M