2017-08-11T01:43:01.693Z|I-OCEAN7-304-XXXX|  22.52  15.747  42.916  34.333 1508.6010 09:26:02.13M
2017-08-11T01:43:06.755Z|I-OCEAN7-304-XXXX|  22.56  15.748  42.870  34.291 1508.5541 09:26:07.19M
2017-08-11T01:43:11.820Z|I-OCEAN7-304-XXXX|  22.56  15.748  42.899  34.317 1508.5846 09:26:12.25M
2017-08-11T01:43:16.886Z|I-OCEAN7-304-XXXX|  22.49  15.748  42.898  34.316 1508.5831 09:26:17.32M
2017-08-11T01:43:21.996Z|I-OCEAN7-304-XXXX|  22.50  15.748  42.914  34.330 1508.5994 09:26:22.38M
2017-08-11T01:43:26.751Z|I-OCEAN7-304-XXXX|  22.54  15.748  42.914  34.330 1508.5996 09:26:27.49M
2017-08-11T01:43:31.818Z|I-OCEAN7-304-XXXX|  22.53  15.748  42.914  34.330 1508.5997 09:26:32.25M
2017-08-11T01:43:36.886Z|I-OCEAN7-304-XXXX|  22.53  15.748  42.961  34.372 1508.6486 09:26:37.31M
2017-08-11T01:43:41.950Z|I-OCEAN7-304-XXXX|  22.53  15.748  42.932  34.347 1508.6185 09:26:42.38M
2017-08-11T01:43:47.013Z|I-OCEAN7-304-XXXX|  22.53  15.748  42.901  34.319 1508.5862 09:26:47.44M
2017-08-11T01:43:52.083Z|I-OCEAN7-304-XXXX|  22.48  15.748  42.941  34.355 1508.6272 09:26:52.51M
2017-08-11T01:43:57.143Z|I-OCEAN7-304-XXXX|  22.46  15.748  42.977  34.387 1508.6644 09:26:57.57M