2017-08-11T01:43:01.693Z|I-OCEAN7-304-XXXX| 22.52 15.747 42.916 34.333 1508.6010 09:26:02.13M 2017-08-11T01:43:06.755Z|I-OCEAN7-304-XXXX| 22.56 15.748 42.870 34.291 1508.5541 09:26:07.19M 2017-08-11T01:43:11.820Z|I-OCEAN7-304-XXXX| 22.56 15.748 42.899 34.317 1508.5846 09:26:12.25M 2017-08-11T01:43:16.886Z|I-OCEAN7-304-XXXX| 22.49 15.748 42.898 34.316 1508.5831 09:26:17.32M 2017-08-11T01:43:21.996Z|I-OCEAN7-304-XXXX| 22.50 15.748 42.914 34.330 1508.5994 09:26:22.38M 2017-08-11T01:43:26.751Z|I-OCEAN7-304-XXXX| 22.54 15.748 42.914 34.330 1508.5996 09:26:27.49M 2017-08-11T01:43:31.818Z|I-OCEAN7-304-XXXX| 22.53 15.748 42.914 34.330 1508.5997 09:26:32.25M 2017-08-11T01:43:36.886Z|I-OCEAN7-304-XXXX| 22.53 15.748 42.961 34.372 1508.6486 09:26:37.31M 2017-08-11T01:43:41.950Z|I-OCEAN7-304-XXXX| 22.53 15.748 42.932 34.347 1508.6185 09:26:42.38M 2017-08-11T01:43:47.013Z|I-OCEAN7-304-XXXX| 22.53 15.748 42.901 34.319 1508.5862 09:26:47.44M 2017-08-11T01:43:52.083Z|I-OCEAN7-304-XXXX| 22.48 15.748 42.941 34.355 1508.6272 09:26:52.51M 2017-08-11T01:43:57.143Z|I-OCEAN7-304-XXXX| 22.46 15.748 42.977 34.387 1508.6644 09:26:57.57M