2017-08-11T01:39:04.170Z|I-OCEAN7-304-XXXX| 22.47 15.748 42.889 34.309 1508.5730 09:22:04.84M 2017-08-11T01:39:09.232Z|I-OCEAN7-304-XXXX| 22.52 15.747 42.890 34.309 1508.5729 09:22:09.65M 2017-08-11T01:39:14.298Z|I-OCEAN7-304-XXXX| 22.52 15.747 42.890 34.310 1508.5726 09:22:14.71M 2017-08-11T01:39:19.366Z|I-OCEAN7-304-XXXX| 22.46 15.746 42.891 34.311 1508.5718 09:22:19.77M 2017-08-11T01:39:24.429Z|I-OCEAN7-304-XXXX| 22.46 15.746 42.868 34.291 1508.5487 09:22:24.84M 2017-08-11T01:39:29.494Z|I-OCEAN7-304-XXXX| 22.52 15.746 42.915 34.333 1508.5972 09:22:29.90M 2017-08-11T01:39:34.556Z|I-OCEAN7-304-XXXX| 22.45 15.746 42.854 34.279 1508.5315 09:22:34.96M 2017-08-11T01:39:39.623Z|I-OCEAN7-304-XXXX| 22.45 15.745 42.854 34.279 1508.5315 09:22:40.04M 2017-08-11T01:39:44.689Z|I-OCEAN7-304-XXXX| 22.45 15.745 42.883 34.305 1508.5608 09:22:45.11M 2017-08-11T01:39:49.492Z|I-OCEAN7-304-XXXX| 22.47 15.745 42.909 34.329 1508.5881 09:22:50.18M 2017-08-11T01:39:54.552Z|I-OCEAN7-304-XXXX| 22.50 15.745 42.879 34.301 1508.5569 09:22:54.96M 2017-08-11T01:39:59.620Z|I-OCEAN7-304-XXXX| 22.51 15.745 42.878 34.300 1508.5565 09:23:00.04M