2017-08-11T01:39:04.170Z|I-OCEAN7-304-XXXX|  22.47  15.748  42.889  34.309 1508.5730 09:22:04.84M
2017-08-11T01:39:09.232Z|I-OCEAN7-304-XXXX|  22.52  15.747  42.890  34.309 1508.5729 09:22:09.65M
2017-08-11T01:39:14.298Z|I-OCEAN7-304-XXXX|  22.52  15.747  42.890  34.310 1508.5726 09:22:14.71M
2017-08-11T01:39:19.366Z|I-OCEAN7-304-XXXX|  22.46  15.746  42.891  34.311 1508.5718 09:22:19.77M
2017-08-11T01:39:24.429Z|I-OCEAN7-304-XXXX|  22.46  15.746  42.868  34.291 1508.5487 09:22:24.84M
2017-08-11T01:39:29.494Z|I-OCEAN7-304-XXXX|  22.52  15.746  42.915  34.333 1508.5972 09:22:29.90M
2017-08-11T01:39:34.556Z|I-OCEAN7-304-XXXX|  22.45  15.746  42.854  34.279 1508.5315 09:22:34.96M
2017-08-11T01:39:39.623Z|I-OCEAN7-304-XXXX|  22.45  15.745  42.854  34.279 1508.5315 09:22:40.04M
2017-08-11T01:39:44.689Z|I-OCEAN7-304-XXXX|  22.45  15.745  42.883  34.305 1508.5608 09:22:45.11M
2017-08-11T01:39:49.492Z|I-OCEAN7-304-XXXX|  22.47  15.745  42.909  34.329 1508.5881 09:22:50.18M
2017-08-11T01:39:54.552Z|I-OCEAN7-304-XXXX|  22.50  15.745  42.879  34.301 1508.5569 09:22:54.96M
2017-08-11T01:39:59.620Z|I-OCEAN7-304-XXXX|  22.51  15.745  42.878  34.300 1508.5565 09:23:00.04M