2017-08-11T01:32:00.036Z|I-OCEAN7-304-XXXX| 22.37 15.748 42.893 34.312 1508.5753 09:15:00.43M 2017-08-11T01:32:05.099Z|I-OCEAN7-304-XXXX| 22.41 15.747 42.954 34.366 1508.6381 09:15:05.49M 2017-08-11T01:32:10.163Z|I-OCEAN7-304-XXXX| 22.41 15.747 42.923 34.339 1508.6063 09:15:10.55M 2017-08-11T01:32:15.229Z|I-OCEAN7-304-XXXX| 22.41 15.747 42.958 34.371 1508.6428 09:15:15.62M 2017-08-11T01:32:20.295Z|I-OCEAN7-304-XXXX| 22.41 15.747 42.958 34.371 1508.6431 09:15:20.68M 2017-08-11T01:32:25.362Z|I-OCEAN7-304-XXXX| 22.40 15.745 42.921 34.339 1508.5981 09:15:25.75M 2017-08-11T01:32:30.422Z|I-OCEAN7-304-XXXX| 22.40 15.744 42.878 34.302 1508.5533 09:15:30.81M 2017-08-11T01:32:35.489Z|I-OCEAN7-304-XXXX| 22.41 15.744 42.842 34.269 1508.5154 09:15:35.87M 2017-08-11T01:32:40.556Z|I-OCEAN7-304-XXXX| 22.41 15.746 42.906 34.324 1508.5864 09:15:40.94M 2017-08-11T01:32:45.613Z|I-OCEAN7-304-XXXX| 22.41 15.746 42.945 34.360 1508.6259 09:15:46.02M 2017-08-11T01:32:50.705Z|I-OCEAN7-304-XXXX| 22.41 15.745 42.887 34.308 1508.5647 09:15:51.08M 2017-08-11T01:32:55.749Z|I-OCEAN7-304-XXXX| 22.47 15.745 42.892 34.313 1508.5708 09:15:56.15M