2017-08-11T01:32:00.036Z|I-OCEAN7-304-XXXX|  22.37  15.748  42.893  34.312 1508.5753 09:15:00.43M
2017-08-11T01:32:05.099Z|I-OCEAN7-304-XXXX|  22.41  15.747  42.954  34.366 1508.6381 09:15:05.49M
2017-08-11T01:32:10.163Z|I-OCEAN7-304-XXXX|  22.41  15.747  42.923  34.339 1508.6063 09:15:10.55M
2017-08-11T01:32:15.229Z|I-OCEAN7-304-XXXX|  22.41  15.747  42.958  34.371 1508.6428 09:15:15.62M
2017-08-11T01:32:20.295Z|I-OCEAN7-304-XXXX|  22.41  15.747  42.958  34.371 1508.6431 09:15:20.68M
2017-08-11T01:32:25.362Z|I-OCEAN7-304-XXXX|  22.40  15.745  42.921  34.339 1508.5981 09:15:25.75M
2017-08-11T01:32:30.422Z|I-OCEAN7-304-XXXX|  22.40  15.744  42.878  34.302 1508.5533 09:15:30.81M
2017-08-11T01:32:35.489Z|I-OCEAN7-304-XXXX|  22.41  15.744  42.842  34.269 1508.5154 09:15:35.87M
2017-08-11T01:32:40.556Z|I-OCEAN7-304-XXXX|  22.41  15.746  42.906  34.324 1508.5864 09:15:40.94M
2017-08-11T01:32:45.613Z|I-OCEAN7-304-XXXX|  22.41  15.746  42.945  34.360 1508.6259 09:15:46.02M
2017-08-11T01:32:50.705Z|I-OCEAN7-304-XXXX|  22.41  15.745  42.887  34.308 1508.5647 09:15:51.08M
2017-08-11T01:32:55.749Z|I-OCEAN7-304-XXXX|  22.47  15.745  42.892  34.313 1508.5708 09:15:56.15M