2017-08-11T01:28:01.993Z|I-OCEAN7-304-XXXX| 22.39 15.742 42.900 34.323 1508.5715 09:11:02.37M 2017-08-11T01:28:07.057Z|I-OCEAN7-304-XXXX| 22.42 15.742 42.900 34.323 1508.5713 09:11:07.44M 2017-08-11T01:28:12.123Z|I-OCEAN7-304-XXXX| 22.42 15.742 42.903 34.325 1508.5737 09:11:12.50M 2017-08-11T01:28:17.187Z|I-OCEAN7-304-XXXX| 22.43 15.742 42.931 34.350 1508.6030 09:11:17.56M 2017-08-11T01:28:22.253Z|I-OCEAN7-304-XXXX| 22.37 15.742 42.900 34.324 1508.5701 09:11:22.63M 2017-08-11T01:28:27.318Z|I-OCEAN7-304-XXXX| 22.35 15.742 42.833 34.263 1508.4998 09:11:27.69M 2017-08-11T01:28:32.382Z|I-OCEAN7-304-XXXX| 22.35 15.741 42.917 34.339 1508.5869 09:11:32.75M 2017-08-11T01:28:37.444Z|I-OCEAN7-304-XXXX| 22.35 15.741 42.878 34.304 1508.5468 09:11:37.82M 2017-08-11T01:28:42.512Z|I-OCEAN7-304-XXXX| 22.36 15.742 42.901 34.324 1508.5710 09:11:42.88M 2017-08-11T01:28:47.576Z|I-OCEAN7-304-XXXX| 22.36 15.742 42.865 34.292 1508.5338 09:11:47.95M 2017-08-11T01:28:52.644Z|I-OCEAN7-304-XXXX| 22.36 15.742 42.839 34.268 1508.5079 09:11:53.03M 2017-08-11T01:28:57.704Z|I-OCEAN7-304-XXXX| 22.37 15.742 42.861 34.288 1508.5305 09:11:58.09M