2017-08-11T01:17:03.843Z|I-OCEAN7-304-XXXX| 22.30 15.737 42.922 34.347 1508.5825 09:00:04.19M 2017-08-11T01:17:08.901Z|I-OCEAN7-304-XXXX| 22.32 15.737 42.871 34.301 1508.5281 09:00:09.25M 2017-08-11T01:17:13.969Z|I-OCEAN7-304-XXXX| 22.32 15.736 42.894 34.323 1508.5514 09:00:14.31M 2017-08-11T01:17:19.033Z|I-OCEAN7-304-XXXX| 22.33 15.736 42.884 34.314 1508.5405 09:00:19.38M 2017-08-11T01:17:24.097Z|I-OCEAN7-304-XXXX| 22.33 15.736 42.927 34.352 1508.5857 09:00:24.44M 2017-08-11T01:17:29.163Z|I-OCEAN7-304-XXXX| 22.33 15.736 42.927 34.352 1508.5859 09:00:29.51M 2017-08-11T01:17:34.228Z|I-OCEAN7-304-XXXX| 22.34 15.736 42.927 34.352 1508.5861 09:00:34.57M 2017-08-11T01:17:39.294Z|I-OCEAN7-304-XXXX| 22.34 15.736 42.951 34.373 1508.6105 09:00:39.64M 2017-08-11T01:17:44.360Z|I-OCEAN7-304-XXXX| 22.37 15.736 42.880 34.310 1508.5380 09:00:44.70M 2017-08-11T01:17:49.423Z|I-OCEAN7-304-XXXX| 22.37 15.737 42.832 34.267 1508.4891 09:00:49.76M 2017-08-11T01:17:54.484Z|I-OCEAN7-304-XXXX| 22.37 15.737 42.888 34.317 1508.5471 09:00:54.83M 2017-08-11T01:17:59.552Z|I-OCEAN7-304-XXXX| 22.37 15.737 42.850 34.283 1508.5072 09:00:59.89M