2017-08-11T01:17:03.843Z|I-OCEAN7-304-XXXX|  22.30  15.737  42.922  34.347 1508.5825 09:00:04.19M
2017-08-11T01:17:08.901Z|I-OCEAN7-304-XXXX|  22.32  15.737  42.871  34.301 1508.5281 09:00:09.25M
2017-08-11T01:17:13.969Z|I-OCEAN7-304-XXXX|  22.32  15.736  42.894  34.323 1508.5514 09:00:14.31M
2017-08-11T01:17:19.033Z|I-OCEAN7-304-XXXX|  22.33  15.736  42.884  34.314 1508.5405 09:00:19.38M
2017-08-11T01:17:24.097Z|I-OCEAN7-304-XXXX|  22.33  15.736  42.927  34.352 1508.5857 09:00:24.44M
2017-08-11T01:17:29.163Z|I-OCEAN7-304-XXXX|  22.33  15.736  42.927  34.352 1508.5859 09:00:29.51M
2017-08-11T01:17:34.228Z|I-OCEAN7-304-XXXX|  22.34  15.736  42.927  34.352 1508.5861 09:00:34.57M
2017-08-11T01:17:39.294Z|I-OCEAN7-304-XXXX|  22.34  15.736  42.951  34.373 1508.6105 09:00:39.64M
2017-08-11T01:17:44.360Z|I-OCEAN7-304-XXXX|  22.37  15.736  42.880  34.310 1508.5380 09:00:44.70M
2017-08-11T01:17:49.423Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.832  34.267 1508.4891 09:00:49.76M
2017-08-11T01:17:54.484Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.888  34.317 1508.5471 09:00:54.83M
2017-08-11T01:17:59.552Z|I-OCEAN7-304-XXXX|  22.37  15.737  42.850  34.283 1508.5072 09:00:59.89M