2017-08-11T01:15:02.285Z|I-OCEAN7-304-XXXX|  22.34  15.741  42.884  34.310 1508.5511 08:58:02.62M
2017-08-11T01:15:07.352Z|I-OCEAN7-304-XXXX|  22.34  15.740  42.893  34.318 1508.5598 08:58:07.68M
2017-08-11T01:15:12.416Z|I-OCEAN7-304-XXXX|  22.27  15.740  42.894  34.319 1508.5588 08:58:12.75M
2017-08-11T01:15:17.483Z|I-OCEAN7-304-XXXX|  22.29  15.740  42.878  34.305 1508.5427 08:58:17.81M
2017-08-11T01:15:22.543Z|I-OCEAN7-304-XXXX|  22.29  15.740  42.927  34.349 1508.5922 08:58:22.87M
2017-08-11T01:15:27.611Z|I-OCEAN7-304-XXXX|  22.36  15.740  42.828  34.261 1508.4907 08:58:27.94M
2017-08-11T01:15:32.673Z|I-OCEAN7-304-XXXX|  22.34  15.739  42.861  34.290 1508.5244 08:58:33.02M
2017-08-11T01:15:37.739Z|I-OCEAN7-304-XXXX|  22.32  15.739  42.861  34.291 1508.5239 08:58:38.08M
2017-08-11T01:15:42.802Z|I-OCEAN7-304-XXXX|  22.32  15.739  42.861  34.291 1508.5239 08:58:43.15M
2017-08-11T01:15:47.869Z|I-OCEAN7-304-XXXX|  22.32  15.739  42.896  34.322 1508.5605 08:58:48.21M
2017-08-11T01:15:52.933Z|I-OCEAN7-304-XXXX|  22.32  15.740  42.896  34.322 1508.5608 08:58:53.28M
2017-08-11T01:15:58.000Z|I-OCEAN7-304-XXXX|  22.32  15.740  42.904  34.329 1508.5688 08:58:58.34M