2017-08-11T01:15:02.285Z|I-OCEAN7-304-XXXX| 22.34 15.741 42.884 34.310 1508.5511 08:58:02.62M 2017-08-11T01:15:07.352Z|I-OCEAN7-304-XXXX| 22.34 15.740 42.893 34.318 1508.5598 08:58:07.68M 2017-08-11T01:15:12.416Z|I-OCEAN7-304-XXXX| 22.27 15.740 42.894 34.319 1508.5588 08:58:12.75M 2017-08-11T01:15:17.483Z|I-OCEAN7-304-XXXX| 22.29 15.740 42.878 34.305 1508.5427 08:58:17.81M 2017-08-11T01:15:22.543Z|I-OCEAN7-304-XXXX| 22.29 15.740 42.927 34.349 1508.5922 08:58:22.87M 2017-08-11T01:15:27.611Z|I-OCEAN7-304-XXXX| 22.36 15.740 42.828 34.261 1508.4907 08:58:27.94M 2017-08-11T01:15:32.673Z|I-OCEAN7-304-XXXX| 22.34 15.739 42.861 34.290 1508.5244 08:58:33.02M 2017-08-11T01:15:37.739Z|I-OCEAN7-304-XXXX| 22.32 15.739 42.861 34.291 1508.5239 08:58:38.08M 2017-08-11T01:15:42.802Z|I-OCEAN7-304-XXXX| 22.32 15.739 42.861 34.291 1508.5239 08:58:43.15M 2017-08-11T01:15:47.869Z|I-OCEAN7-304-XXXX| 22.32 15.739 42.896 34.322 1508.5605 08:58:48.21M 2017-08-11T01:15:52.933Z|I-OCEAN7-304-XXXX| 22.32 15.740 42.896 34.322 1508.5608 08:58:53.28M 2017-08-11T01:15:58.000Z|I-OCEAN7-304-XXXX| 22.32 15.740 42.904 34.329 1508.5688 08:58:58.34M