2017-08-11T01:04:04.654Z|I-OCEAN7-304-XXXX|  22.26  15.731  42.933  34.362 1508.5797 08:47:04.95M
2017-08-11T01:04:09.719Z|I-OCEAN7-304-XXXX|  22.26  15.731  42.894  34.328 1508.5403 08:47:10.03M
2017-08-11T01:04:14.783Z|I-OCEAN7-304-XXXX|  22.26  15.731  42.920  34.350 1508.5670 08:47:15.09M
2017-08-11T01:04:19.847Z|I-OCEAN7-304-XXXX|  22.26  15.732  42.891  34.324 1508.5381 08:47:20.16M
2017-08-11T01:04:24.912Z|I-OCEAN7-304-XXXX|  22.25  15.732  42.844  34.282 1508.4897 08:47:25.22M
2017-08-11T01:04:29.977Z|I-OCEAN7-304-XXXX|  22.26  15.732  42.868  34.303 1508.5161 08:47:30.28M
2017-08-11T01:04:34.783Z|I-OCEAN7-304-XXXX|  22.25  15.733  42.868  34.302 1508.5173 08:47:35.35M
2017-08-11T01:04:39.847Z|I-OCEAN7-304-XXXX|  22.24  15.734  42.909  34.338 1508.5621 08:47:40.16M
2017-08-11T01:04:44.912Z|I-OCEAN7-304-XXXX|  22.24  15.735  42.941  34.366 1508.5953 08:47:45.22M
2017-08-11T01:04:49.976Z|I-OCEAN7-304-XXXX|  22.25  15.735  42.941  34.366 1508.5966 08:47:50.28M
2017-08-11T01:04:55.044Z|I-OCEAN7-304-XXXX|  22.24  15.735  42.898  34.327 1508.5526 08:47:55.35M