2017-08-11T01:04:04.654Z|I-OCEAN7-304-XXXX| 22.26 15.731 42.933 34.362 1508.5797 08:47:04.95M 2017-08-11T01:04:09.719Z|I-OCEAN7-304-XXXX| 22.26 15.731 42.894 34.328 1508.5403 08:47:10.03M 2017-08-11T01:04:14.783Z|I-OCEAN7-304-XXXX| 22.26 15.731 42.920 34.350 1508.5670 08:47:15.09M 2017-08-11T01:04:19.847Z|I-OCEAN7-304-XXXX| 22.26 15.732 42.891 34.324 1508.5381 08:47:20.16M 2017-08-11T01:04:24.912Z|I-OCEAN7-304-XXXX| 22.25 15.732 42.844 34.282 1508.4897 08:47:25.22M 2017-08-11T01:04:29.977Z|I-OCEAN7-304-XXXX| 22.26 15.732 42.868 34.303 1508.5161 08:47:30.28M 2017-08-11T01:04:34.783Z|I-OCEAN7-304-XXXX| 22.25 15.733 42.868 34.302 1508.5173 08:47:35.35M 2017-08-11T01:04:39.847Z|I-OCEAN7-304-XXXX| 22.24 15.734 42.909 34.338 1508.5621 08:47:40.16M 2017-08-11T01:04:44.912Z|I-OCEAN7-304-XXXX| 22.24 15.735 42.941 34.366 1508.5953 08:47:45.22M 2017-08-11T01:04:49.976Z|I-OCEAN7-304-XXXX| 22.25 15.735 42.941 34.366 1508.5966 08:47:50.28M 2017-08-11T01:04:55.044Z|I-OCEAN7-304-XXXX| 22.24 15.735 42.898 34.327 1508.5526 08:47:55.35M