2017-08-11T01:00:02.586Z|I-OCEAN7-304-XXXX| 22.22 15.732 42.870 34.304 1508.5159 08:43:02.87M 2017-08-11T01:00:07.398Z|I-OCEAN7-304-XXXX| 22.22 15.732 42.878 34.312 1508.5255 08:43:07.93M 2017-08-11T01:00:12.457Z|I-OCEAN7-304-XXXX| 22.21 15.732 42.913 34.344 1508.5614 08:43:12.74M 2017-08-11T01:00:17.521Z|I-OCEAN7-304-XXXX| 22.24 15.732 42.873 34.308 1508.5206 08:43:17.80M 2017-08-11T01:00:22.584Z|I-OCEAN7-304-XXXX| 22.24 15.732 42.873 34.307 1508.5201 08:43:22.87M 2017-08-11T01:00:27.650Z|I-OCEAN7-304-XXXX| 22.24 15.732 42.942 34.369 1508.5916 08:43:27.93M 2017-08-11T01:00:32.718Z|I-OCEAN7-304-XXXX| 22.24 15.733 42.952 34.377 1508.6021 08:43:33.01M 2017-08-11T01:00:37.782Z|I-OCEAN7-304-XXXX| 22.30 15.733 42.969 34.393 1508.6217 08:43:38.08M 2017-08-11T01:00:42.846Z|I-OCEAN7-304-XXXX| 22.23 15.733 42.941 34.368 1508.5913 08:43:43.15M 2017-08-11T01:00:47.909Z|I-OCEAN7-304-XXXX| 22.21 15.733 42.941 34.367 1508.5905 08:43:48.20M 2017-08-11T01:00:52.719Z|I-OCEAN7-304-XXXX| 22.18 15.733 42.940 34.367 1508.5891 08:43:53.27M 2017-08-11T01:00:57.781Z|I-OCEAN7-304-XXXX| 22.18 15.733 42.870 34.304 1508.5170 08:43:58.08M