2017-08-11T01:00:02.586Z|I-OCEAN7-304-XXXX|  22.22  15.732  42.870  34.304 1508.5159 08:43:02.87M
2017-08-11T01:00:07.398Z|I-OCEAN7-304-XXXX|  22.22  15.732  42.878  34.312 1508.5255 08:43:07.93M
2017-08-11T01:00:12.457Z|I-OCEAN7-304-XXXX|  22.21  15.732  42.913  34.344 1508.5614 08:43:12.74M
2017-08-11T01:00:17.521Z|I-OCEAN7-304-XXXX|  22.24  15.732  42.873  34.308 1508.5206 08:43:17.80M
2017-08-11T01:00:22.584Z|I-OCEAN7-304-XXXX|  22.24  15.732  42.873  34.307 1508.5201 08:43:22.87M
2017-08-11T01:00:27.650Z|I-OCEAN7-304-XXXX|  22.24  15.732  42.942  34.369 1508.5916 08:43:27.93M
2017-08-11T01:00:32.718Z|I-OCEAN7-304-XXXX|  22.24  15.733  42.952  34.377 1508.6021 08:43:33.01M
2017-08-11T01:00:37.782Z|I-OCEAN7-304-XXXX|  22.30  15.733  42.969  34.393 1508.6217 08:43:38.08M
2017-08-11T01:00:42.846Z|I-OCEAN7-304-XXXX|  22.23  15.733  42.941  34.368 1508.5913 08:43:43.15M
2017-08-11T01:00:47.909Z|I-OCEAN7-304-XXXX|  22.21  15.733  42.941  34.367 1508.5905 08:43:48.20M
2017-08-11T01:00:52.719Z|I-OCEAN7-304-XXXX|  22.18  15.733  42.940  34.367 1508.5891 08:43:53.27M
2017-08-11T01:00:57.781Z|I-OCEAN7-304-XXXX|  22.18  15.733  42.870  34.304 1508.5170 08:43:58.08M