2017-08-11T00:53:03.001Z|I-OCEAN7-304-XXXX|  22.22  15.730  42.907  34.340 1508.5508 08:36:03.27M
2017-08-11T00:53:08.061Z|I-OCEAN7-304-XXXX|  22.20  15.731  42.895  34.328 1508.5387 08:36:08.33M
2017-08-11T00:53:13.124Z|I-OCEAN7-304-XXXX|  22.20  15.731  42.887  34.321 1508.5321 08:36:13.40M
2017-08-11T00:53:18.190Z|I-OCEAN7-304-XXXX|  22.20  15.732  42.872  34.307 1508.5178 08:36:18.46M
2017-08-11T00:53:23.255Z|I-OCEAN7-304-XXXX|  22.20  15.732  42.871  34.306 1508.5181 08:36:23.52M
2017-08-11T00:53:28.321Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.876  34.310 1508.5242 08:36:28.59M
2017-08-11T00:53:33.388Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.910  34.340 1508.5604 08:36:33.65M
2017-08-11T00:53:38.450Z|I-OCEAN7-304-XXXX|  22.18  15.733  42.934  34.362 1508.5844 08:36:38.72M
2017-08-11T00:53:43.255Z|I-OCEAN7-304-XXXX|  22.13  15.733  42.893  34.324 1508.5406 08:36:43.78M
2017-08-11T00:53:48.319Z|I-OCEAN7-304-XXXX|  22.15  15.733  42.882  34.315 1508.5300 08:36:48.59M
2017-08-11T00:53:53.384Z|I-OCEAN7-304-XXXX|  22.22  15.733  42.881  34.314 1508.5308 08:36:53.65M
2017-08-11T00:53:58.448Z|I-OCEAN7-304-XXXX|  22.26  15.733  42.935  34.362 1508.5865 08:36:58.71M