2017-08-11T00:53:03.001Z|I-OCEAN7-304-XXXX| 22.22 15.730 42.907 34.340 1508.5508 08:36:03.27M 2017-08-11T00:53:08.061Z|I-OCEAN7-304-XXXX| 22.20 15.731 42.895 34.328 1508.5387 08:36:08.33M 2017-08-11T00:53:13.124Z|I-OCEAN7-304-XXXX| 22.20 15.731 42.887 34.321 1508.5321 08:36:13.40M 2017-08-11T00:53:18.190Z|I-OCEAN7-304-XXXX| 22.20 15.732 42.872 34.307 1508.5178 08:36:18.46M 2017-08-11T00:53:23.255Z|I-OCEAN7-304-XXXX| 22.20 15.732 42.871 34.306 1508.5181 08:36:23.52M 2017-08-11T00:53:28.321Z|I-OCEAN7-304-XXXX| 22.20 15.733 42.876 34.310 1508.5242 08:36:28.59M 2017-08-11T00:53:33.388Z|I-OCEAN7-304-XXXX| 22.20 15.733 42.910 34.340 1508.5604 08:36:33.65M 2017-08-11T00:53:38.450Z|I-OCEAN7-304-XXXX| 22.18 15.733 42.934 34.362 1508.5844 08:36:38.72M 2017-08-11T00:53:43.255Z|I-OCEAN7-304-XXXX| 22.13 15.733 42.893 34.324 1508.5406 08:36:43.78M 2017-08-11T00:53:48.319Z|I-OCEAN7-304-XXXX| 22.15 15.733 42.882 34.315 1508.5300 08:36:48.59M 2017-08-11T00:53:53.384Z|I-OCEAN7-304-XXXX| 22.22 15.733 42.881 34.314 1508.5308 08:36:53.65M 2017-08-11T00:53:58.448Z|I-OCEAN7-304-XXXX| 22.26 15.733 42.935 34.362 1508.5865 08:36:58.71M