2017-08-11T00:51:01.962Z|I-OCEAN7-304-XXXX|  22.16  15.735  42.895  34.325 1508.5460 08:34:02.23M
2017-08-11T00:51:07.028Z|I-OCEAN7-304-XXXX|  22.16  15.735  42.891  34.321 1508.5427 08:34:07.29M
2017-08-11T00:51:11.829Z|I-OCEAN7-304-XXXX|  22.16  15.732  42.874  34.308 1508.5195 08:34:12.36M
2017-08-11T00:51:16.897Z|I-OCEAN7-304-XXXX|  22.16  15.732  42.904  34.335 1508.5503 08:34:17.16M
2017-08-11T00:51:21.960Z|I-OCEAN7-304-XXXX|  22.22  15.732  42.904  34.335 1508.5507 08:34:22.23M
2017-08-11T00:51:27.028Z|I-OCEAN7-304-XXXX|  22.24  15.731  42.934  34.363 1508.5802 08:34:27.29M
2017-08-11T00:51:32.093Z|I-OCEAN7-304-XXXX|  22.24  15.731  42.940  34.369 1508.5863 08:34:32.36M
2017-08-11T00:51:37.159Z|I-OCEAN7-304-XXXX|  22.24  15.733  42.889  34.321 1508.5381 08:34:37.42M
2017-08-11T00:51:42.221Z|I-OCEAN7-304-XXXX|  22.24  15.733  42.895  34.326 1508.5457 08:34:42.48M
2017-08-11T00:51:47.285Z|I-OCEAN7-304-XXXX|  22.24  15.732  42.896  34.327 1508.5439 08:34:47.55M
2017-08-11T00:51:52.350Z|I-OCEAN7-304-XXXX|  22.22  15.732  42.896  34.329 1508.5433 08:34:52.61M
2017-08-11T00:51:57.415Z|I-OCEAN7-304-XXXX|  22.22  15.732  42.850  34.287 1508.4945 08:34:57.67M