2017-08-11T00:51:01.962Z|I-OCEAN7-304-XXXX| 22.16 15.735 42.895 34.325 1508.5460 08:34:02.23M 2017-08-11T00:51:07.028Z|I-OCEAN7-304-XXXX| 22.16 15.735 42.891 34.321 1508.5427 08:34:07.29M 2017-08-11T00:51:11.829Z|I-OCEAN7-304-XXXX| 22.16 15.732 42.874 34.308 1508.5195 08:34:12.36M 2017-08-11T00:51:16.897Z|I-OCEAN7-304-XXXX| 22.16 15.732 42.904 34.335 1508.5503 08:34:17.16M 2017-08-11T00:51:21.960Z|I-OCEAN7-304-XXXX| 22.22 15.732 42.904 34.335 1508.5507 08:34:22.23M 2017-08-11T00:51:27.028Z|I-OCEAN7-304-XXXX| 22.24 15.731 42.934 34.363 1508.5802 08:34:27.29M 2017-08-11T00:51:32.093Z|I-OCEAN7-304-XXXX| 22.24 15.731 42.940 34.369 1508.5863 08:34:32.36M 2017-08-11T00:51:37.159Z|I-OCEAN7-304-XXXX| 22.24 15.733 42.889 34.321 1508.5381 08:34:37.42M 2017-08-11T00:51:42.221Z|I-OCEAN7-304-XXXX| 22.24 15.733 42.895 34.326 1508.5457 08:34:42.48M 2017-08-11T00:51:47.285Z|I-OCEAN7-304-XXXX| 22.24 15.732 42.896 34.327 1508.5439 08:34:47.55M 2017-08-11T00:51:52.350Z|I-OCEAN7-304-XXXX| 22.22 15.732 42.896 34.329 1508.5433 08:34:52.61M 2017-08-11T00:51:57.415Z|I-OCEAN7-304-XXXX| 22.22 15.732 42.850 34.287 1508.4945 08:34:57.67M