2017-08-11T00:42:01.339Z|I-OCEAN7-304-XXXX|  22.21  15.728  42.825  34.268 1508.4601 08:25:01.57M
2017-08-11T00:42:06.405Z|I-OCEAN7-304-XXXX|  22.20  15.728  42.858  34.298 1508.4950 08:25:06.63M
2017-08-11T00:42:11.469Z|I-OCEAN7-304-XXXX|  22.18  15.728  42.865  34.303 1508.5022 08:25:11.70M
2017-08-11T00:42:16.534Z|I-OCEAN7-304-XXXX|  22.18  15.729  42.863  34.302 1508.5015 08:25:16.76M
2017-08-11T00:42:21.690Z|I-OCEAN7-304-XXXX|  22.16  15.729  42.849  34.289 1508.4873 08:25:21.82M
2017-08-11T00:42:26.664Z|I-OCEAN7-304-XXXX|  22.23  15.729  42.923  34.354 1508.5651 08:25:27.00M
2017-08-11T00:42:31.728Z|I-OCEAN7-304-XXXX|  22.23  15.729  42.882  34.318 1508.5228 08:25:31.95M
2017-08-11T00:42:36.534Z|I-OCEAN7-304-XXXX|  22.21  15.729  42.882  34.318 1508.5225 08:25:37.04M
2017-08-11T00:42:41.598Z|I-OCEAN7-304-XXXX|  22.21  15.732  42.842  34.280 1508.4862 08:25:41.83M
2017-08-11T00:42:46.663Z|I-OCEAN7-304-XXXX|  22.11  15.732  42.918  34.348 1508.5629 08:25:46.89M
2017-08-11T00:42:51.727Z|I-OCEAN7-304-XXXX|  22.10  15.731  42.896  34.329 1508.5396 08:25:51.95M
2017-08-11T00:42:56.795Z|I-OCEAN7-304-XXXX|  22.11  15.731  42.936  34.365 1508.5804 08:25:57.04M