2017-08-11T00:42:01.339Z|I-OCEAN7-304-XXXX| 22.21 15.728 42.825 34.268 1508.4601 08:25:01.57M 2017-08-11T00:42:06.405Z|I-OCEAN7-304-XXXX| 22.20 15.728 42.858 34.298 1508.4950 08:25:06.63M 2017-08-11T00:42:11.469Z|I-OCEAN7-304-XXXX| 22.18 15.728 42.865 34.303 1508.5022 08:25:11.70M 2017-08-11T00:42:16.534Z|I-OCEAN7-304-XXXX| 22.18 15.729 42.863 34.302 1508.5015 08:25:16.76M 2017-08-11T00:42:21.690Z|I-OCEAN7-304-XXXX| 22.16 15.729 42.849 34.289 1508.4873 08:25:21.82M 2017-08-11T00:42:26.664Z|I-OCEAN7-304-XXXX| 22.23 15.729 42.923 34.354 1508.5651 08:25:27.00M 2017-08-11T00:42:31.728Z|I-OCEAN7-304-XXXX| 22.23 15.729 42.882 34.318 1508.5228 08:25:31.95M 2017-08-11T00:42:36.534Z|I-OCEAN7-304-XXXX| 22.21 15.729 42.882 34.318 1508.5225 08:25:37.04M 2017-08-11T00:42:41.598Z|I-OCEAN7-304-XXXX| 22.21 15.732 42.842 34.280 1508.4862 08:25:41.83M 2017-08-11T00:42:46.663Z|I-OCEAN7-304-XXXX| 22.11 15.732 42.918 34.348 1508.5629 08:25:46.89M 2017-08-11T00:42:51.727Z|I-OCEAN7-304-XXXX| 22.10 15.731 42.896 34.329 1508.5396 08:25:51.95M 2017-08-11T00:42:56.795Z|I-OCEAN7-304-XXXX| 22.11 15.731 42.936 34.365 1508.5804 08:25:57.04M