2017-08-11T00:38:04.081Z|I-OCEAN7-304-XXXX| 22.26 15.721 42.875 34.319 1508.4985 08:21:04.30M 2017-08-11T00:38:09.144Z|I-OCEAN7-304-XXXX| 22.24 15.721 42.844 34.291 1508.4664 08:21:09.37M 2017-08-11T00:38:14.208Z|I-OCEAN7-304-XXXX| 22.14 15.721 42.851 34.298 1508.4727 08:21:14.43M 2017-08-11T00:38:19.279Z|I-OCEAN7-304-XXXX| 22.14 15.721 42.867 34.312 1508.4891 08:21:19.49M 2017-08-11T00:38:24.339Z|I-OCEAN7-304-XXXX| 22.24 15.721 42.776 34.230 1508.3964 08:21:24.56M 2017-08-11T00:38:29.404Z|I-OCEAN7-304-XXXX| 22.22 15.721 42.842 34.289 1508.4646 08:21:29.62M 2017-08-11T00:38:34.467Z|I-OCEAN7-304-XXXX| 22.16 15.722 42.832 34.279 1508.4540 08:21:34.69M 2017-08-11T00:38:39.624Z|I-OCEAN7-304-XXXX| 22.14 15.722 42.855 34.300 1508.4777 08:21:39.75M 2017-08-11T00:38:44.601Z|I-OCEAN7-304-XXXX| 22.14 15.722 42.825 34.274 1508.4478 08:21:44.90M 2017-08-11T00:38:49.662Z|I-OCEAN7-304-XXXX| 22.14 15.722 42.834 34.281 1508.4580 08:21:49.87M 2017-08-11T00:38:54.726Z|I-OCEAN7-304-XXXX| 22.19 15.723 42.896 34.336 1508.5228 08:21:54.94M 2017-08-11T00:38:59.792Z|I-OCEAN7-304-XXXX| 22.19 15.723 42.929 34.365 1508.5576 08:22:00.02M