2017-08-11T00:34:01.491Z|I-OCEAN7-304-XXXX| 22.19 15.719 42.850 34.298 1508.4673 08:17:01.71M 2017-08-11T00:34:06.558Z|I-OCEAN7-304-XXXX| 22.19 15.719 42.896 34.340 1508.5156 08:17:06.76M 2017-08-11T00:34:11.622Z|I-OCEAN7-304-XXXX| 22.21 15.719 42.855 34.303 1508.4727 08:17:11.82M 2017-08-11T00:34:16.686Z|I-OCEAN7-304-XXXX| 22.22 15.719 42.849 34.298 1508.4669 08:17:16.89M 2017-08-11T00:34:21.756Z|I-OCEAN7-304-XXXX| 22.19 15.719 42.848 34.297 1508.4667 08:17:21.95M 2017-08-11T00:34:26.816Z|I-OCEAN7-304-XXXX| 22.19 15.720 42.809 34.261 1508.4265 08:17:27.04M 2017-08-11T00:34:31.877Z|I-OCEAN7-304-XXXX| 22.19 15.720 42.840 34.289 1508.4602 08:17:32.10M 2017-08-11T00:34:36.946Z|I-OCEAN7-304-XXXX| 22.19 15.721 42.849 34.297 1508.4703 08:17:37.16M 2017-08-11T00:34:42.009Z|I-OCEAN7-304-XXXX| 22.20 15.720 42.847 34.295 1508.4680 08:17:42.23M 2017-08-11T00:34:47.141Z|I-OCEAN7-304-XXXX| 22.19 15.720 42.845 34.292 1508.4648 08:17:47.29M 2017-08-11T00:34:52.138Z|I-OCEAN7-304-XXXX| 22.19 15.723 42.842 34.288 1508.4675 08:17:52.40M 2017-08-11T00:34:57.204Z|I-OCEAN7-304-XXXX| 22.19 15.723 42.841 34.287 1508.4681 08:17:57.41M