2017-08-11T00:29:03.716Z|I-OCEAN7-304-XXXX|  22.19  15.719  42.953  34.391 1508.5736 08:12:03.90M
2017-08-11T00:29:08.519Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.927  34.368 1508.5468 08:12:08.96M
2017-08-11T00:29:13.584Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.898  34.342 1508.5151 08:12:13.77M
2017-08-11T00:29:18.649Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.830  34.281 1508.4451 08:12:18.83M
2017-08-11T00:29:23.467Z|I-OCEAN7-304-XXXX|  22.19  15.723  42.922  34.360 1508.5503 08:12:23.90M
2017-08-11T00:29:28.518Z|I-OCEAN7-304-XXXX|  22.18  15.723  42.955  34.389 1508.5851 08:12:28.70M
2017-08-11T00:29:33.583Z|I-OCEAN7-304-XXXX|  22.17  15.723  42.956  34.389 1508.5853 08:12:33.77M
2017-08-11T00:29:38.649Z|I-OCEAN7-304-XXXX|  22.18  15.723  42.942  34.377 1508.5701 08:12:38.83M
2017-08-11T00:29:43.716Z|I-OCEAN7-304-XXXX|  22.18  15.722  42.915  34.354 1508.5419 08:12:43.90M
2017-08-11T00:29:48.776Z|I-OCEAN7-304-XXXX|  22.18  15.722  42.915  34.354 1508.5414 08:12:48.96M
2017-08-11T00:29:53.840Z|I-OCEAN7-304-XXXX|  22.19  15.721  42.869  34.313 1508.4919 08:12:54.04M
2017-08-11T00:29:58.905Z|I-OCEAN7-304-XXXX|  22.19  15.721  42.869  34.313 1508.4908 08:12:59.11M