2017-08-11T00:29:03.716Z|I-OCEAN7-304-XXXX| 22.19 15.719 42.953 34.391 1508.5736 08:12:03.90M 2017-08-11T00:29:08.519Z|I-OCEAN7-304-XXXX| 22.19 15.718 42.927 34.368 1508.5468 08:12:08.96M 2017-08-11T00:29:13.584Z|I-OCEAN7-304-XXXX| 22.19 15.718 42.898 34.342 1508.5151 08:12:13.77M 2017-08-11T00:29:18.649Z|I-OCEAN7-304-XXXX| 22.19 15.718 42.830 34.281 1508.4451 08:12:18.83M 2017-08-11T00:29:23.467Z|I-OCEAN7-304-XXXX| 22.19 15.723 42.922 34.360 1508.5503 08:12:23.90M 2017-08-11T00:29:28.518Z|I-OCEAN7-304-XXXX| 22.18 15.723 42.955 34.389 1508.5851 08:12:28.70M 2017-08-11T00:29:33.583Z|I-OCEAN7-304-XXXX| 22.17 15.723 42.956 34.389 1508.5853 08:12:33.77M 2017-08-11T00:29:38.649Z|I-OCEAN7-304-XXXX| 22.18 15.723 42.942 34.377 1508.5701 08:12:38.83M 2017-08-11T00:29:43.716Z|I-OCEAN7-304-XXXX| 22.18 15.722 42.915 34.354 1508.5419 08:12:43.90M 2017-08-11T00:29:48.776Z|I-OCEAN7-304-XXXX| 22.18 15.722 42.915 34.354 1508.5414 08:12:48.96M 2017-08-11T00:29:53.840Z|I-OCEAN7-304-XXXX| 22.19 15.721 42.869 34.313 1508.4919 08:12:54.04M 2017-08-11T00:29:58.905Z|I-OCEAN7-304-XXXX| 22.19 15.721 42.869 34.313 1508.4908 08:12:59.11M