2017-08-11T00:27:02.942Z|I-OCEAN7-304-XXXX|  22.23  15.716  42.878  34.326 1508.4924 08:10:03.14M
2017-08-11T00:27:08.003Z|I-OCEAN7-304-XXXX|  22.19  15.717  42.880  34.327 1508.4948 08:10:08.20M
2017-08-11T00:27:13.077Z|I-OCEAN7-304-XXXX|  22.19  15.717  42.882  34.328 1508.4963 08:10:13.26M
2017-08-11T00:27:18.136Z|I-OCEAN7-304-XXXX|  22.18  15.717  42.963  34.401 1508.5817 08:10:18.33M
2017-08-11T00:27:23.203Z|I-OCEAN7-304-XXXX|  22.18  15.718  42.940  34.380 1508.5577 08:10:23.39M
2017-08-11T00:27:28.265Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.914  34.357 1508.5320 08:10:28.46M
2017-08-11T00:27:33.330Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.914  34.356 1508.5314 08:10:33.52M
2017-08-11T00:27:38.397Z|I-OCEAN7-304-XXXX|  22.21  15.718  42.806  34.260 1508.4204 08:10:38.58M
2017-08-11T00:27:43.462Z|I-OCEAN7-304-XXXX|  22.21  15.718  42.800  34.254 1508.4138 08:10:43.64M
2017-08-11T00:27:48.525Z|I-OCEAN7-304-XXXX|  22.19  15.718  42.843  34.292 1508.4591 08:10:48.71M
2017-08-11T00:27:53.590Z|I-OCEAN7-304-XXXX|  22.22  15.719  42.902  34.345 1508.5211 08:10:53.77M
2017-08-11T00:27:58.653Z|I-OCEAN7-304-XXXX|  22.22  15.719  42.873  34.319 1508.4911 08:10:58.83M