2017-08-11T00:18:02.576Z|I-OCEAN7-304-XXXX| 22.28 15.712 42.897 34.346 1508.5026 08:01:02.73M 2017-08-11T00:18:07.645Z|I-OCEAN7-304-XXXX| 22.28 15.712 42.896 34.346 1508.5016 08:01:07.79M 2017-08-11T00:18:12.712Z|I-OCEAN7-304-XXXX| 22.25 15.711 42.945 34.390 1508.5494 08:01:12.86M 2017-08-11T00:18:17.772Z|I-OCEAN7-304-XXXX| 22.25 15.710 42.921 34.370 1508.5238 08:01:17.92M 2017-08-11T00:18:22.837Z|I-OCEAN7-304-XXXX| 22.25 15.710 42.921 34.369 1508.5233 08:01:23.01M 2017-08-11T00:18:27.903Z|I-OCEAN7-304-XXXX| 22.22 15.710 42.920 34.369 1508.5215 08:01:28.07M 2017-08-11T00:18:32.968Z|I-OCEAN7-304-XXXX| 22.26 15.713 42.918 34.365 1508.5260 08:01:33.13M 2017-08-11T00:18:38.036Z|I-OCEAN7-304-XXXX| 22.21 15.713 42.858 34.310 1508.4641 08:01:38.20M 2017-08-11T00:18:43.094Z|I-OCEAN7-304-XXXX| 22.21 15.714 42.894 34.342 1508.5027 08:01:43.26M 2017-08-11T00:18:48.160Z|I-OCEAN7-304-XXXX| 22.21 15.714 42.824 34.279 1508.4308 08:01:48.32M 2017-08-11T00:18:53.227Z|I-OCEAN7-304-XXXX| 22.23 15.714 42.834 34.288 1508.4423 08:01:53.39M 2017-08-11T00:18:58.292Z|I-OCEAN7-304-XXXX| 22.28 15.715 42.835 34.289 1508.4449 08:01:58.45M