2017-08-11T00:18:02.576Z|I-OCEAN7-304-XXXX|  22.28  15.712  42.897  34.346 1508.5026 08:01:02.73M
2017-08-11T00:18:07.645Z|I-OCEAN7-304-XXXX|  22.28  15.712  42.896  34.346 1508.5016 08:01:07.79M
2017-08-11T00:18:12.712Z|I-OCEAN7-304-XXXX|  22.25  15.711  42.945  34.390 1508.5494 08:01:12.86M
2017-08-11T00:18:17.772Z|I-OCEAN7-304-XXXX|  22.25  15.710  42.921  34.370 1508.5238 08:01:17.92M
2017-08-11T00:18:22.837Z|I-OCEAN7-304-XXXX|  22.25  15.710  42.921  34.369 1508.5233 08:01:23.01M
2017-08-11T00:18:27.903Z|I-OCEAN7-304-XXXX|  22.22  15.710  42.920  34.369 1508.5215 08:01:28.07M
2017-08-11T00:18:32.968Z|I-OCEAN7-304-XXXX|  22.26  15.713  42.918  34.365 1508.5260 08:01:33.13M
2017-08-11T00:18:38.036Z|I-OCEAN7-304-XXXX|  22.21  15.713  42.858  34.310 1508.4641 08:01:38.20M
2017-08-11T00:18:43.094Z|I-OCEAN7-304-XXXX|  22.21  15.714  42.894  34.342 1508.5027 08:01:43.26M
2017-08-11T00:18:48.160Z|I-OCEAN7-304-XXXX|  22.21  15.714  42.824  34.279 1508.4308 08:01:48.32M
2017-08-11T00:18:53.227Z|I-OCEAN7-304-XXXX|  22.23  15.714  42.834  34.288 1508.4423 08:01:53.39M
2017-08-11T00:18:58.292Z|I-OCEAN7-304-XXXX|  22.28  15.715  42.835  34.289 1508.4449 08:01:58.45M