2017-08-11T00:10:02.732Z|I-OCEAN7-304-XXXX| 22.24 15.705 42.858 34.318 1508.4470 07:53:02.86M 2017-08-11T00:10:07.795Z|I-OCEAN7-304-XXXX| 22.26 15.704 42.888 34.345 1508.4778 07:53:07.92M 2017-08-11T00:10:12.859Z|I-OCEAN7-304-XXXX| 22.28 15.704 42.879 34.337 1508.4678 07:53:13.00M 2017-08-11T00:10:17.926Z|I-OCEAN7-304-XXXX| 22.34 15.704 42.880 34.338 1508.4689 07:53:18.07M 2017-08-11T00:10:22.990Z|I-OCEAN7-304-XXXX| 22.32 15.705 42.881 34.338 1508.4725 07:53:23.13M 2017-08-11T00:10:28.055Z|I-OCEAN7-304-XXXX| 22.32 15.705 42.825 34.288 1508.4150 07:53:28.19M 2017-08-11T00:10:33.118Z|I-OCEAN7-304-XXXX| 22.32 15.705 42.898 34.353 1508.4915 07:53:33.26M 2017-08-11T00:10:38.181Z|I-OCEAN7-304-XXXX| 22.32 15.706 42.891 34.347 1508.4841 07:53:38.32M 2017-08-11T00:10:43.249Z|I-OCEAN7-304-XXXX| 22.32 15.706 42.891 34.346 1508.4839 07:53:43.38M 2017-08-11T00:10:48.316Z|I-OCEAN7-304-XXXX| 22.30 15.706 42.890 34.346 1508.4833 07:53:48.45M 2017-08-11T00:10:53.378Z|I-OCEAN7-304-XXXX| 22.34 15.706 42.856 34.314 1508.4489 07:53:53.51M 2017-08-11T00:10:58.443Z|I-OCEAN7-304-XXXX| 22.34 15.704 42.919 34.374 1508.5092 07:53:58.58M