2017-08-11T00:10:02.732Z|I-OCEAN7-304-XXXX|  22.24  15.705  42.858  34.318 1508.4470 07:53:02.86M
2017-08-11T00:10:07.795Z|I-OCEAN7-304-XXXX|  22.26  15.704  42.888  34.345 1508.4778 07:53:07.92M
2017-08-11T00:10:12.859Z|I-OCEAN7-304-XXXX|  22.28  15.704  42.879  34.337 1508.4678 07:53:13.00M
2017-08-11T00:10:17.926Z|I-OCEAN7-304-XXXX|  22.34  15.704  42.880  34.338 1508.4689 07:53:18.07M
2017-08-11T00:10:22.990Z|I-OCEAN7-304-XXXX|  22.32  15.705  42.881  34.338 1508.4725 07:53:23.13M
2017-08-11T00:10:28.055Z|I-OCEAN7-304-XXXX|  22.32  15.705  42.825  34.288 1508.4150 07:53:28.19M
2017-08-11T00:10:33.118Z|I-OCEAN7-304-XXXX|  22.32  15.705  42.898  34.353 1508.4915 07:53:33.26M
2017-08-11T00:10:38.181Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.891  34.347 1508.4841 07:53:38.32M
2017-08-11T00:10:43.249Z|I-OCEAN7-304-XXXX|  22.32  15.706  42.891  34.346 1508.4839 07:53:43.38M
2017-08-11T00:10:48.316Z|I-OCEAN7-304-XXXX|  22.30  15.706  42.890  34.346 1508.4833 07:53:48.45M
2017-08-11T00:10:53.378Z|I-OCEAN7-304-XXXX|  22.34  15.706  42.856  34.314 1508.4489 07:53:53.51M
2017-08-11T00:10:58.443Z|I-OCEAN7-304-XXXX|  22.34  15.704  42.919  34.374 1508.5092 07:53:58.58M