2017-08-11T00:05:04.953Z|I-OCEAN7-304-XXXX| 22.33 15.703 42.924 34.378 1508.5120 07:48:05.08M 2017-08-11T00:05:10.022Z|I-OCEAN7-304-XXXX| 22.33 15.703 42.883 34.342 1508.4697 07:48:10.14M 2017-08-11T00:05:15.084Z|I-OCEAN7-304-XXXX| 22.38 15.703 42.954 34.406 1508.5446 07:48:15.21M 2017-08-11T00:05:20.149Z|I-OCEAN7-304-XXXX| 22.37 15.703 42.877 34.336 1508.4639 07:48:20.27M 2017-08-11T00:05:25.213Z|I-OCEAN7-304-XXXX| 22.37 15.703 42.846 34.309 1508.4324 07:48:25.33M 2017-08-11T00:05:30.279Z|I-OCEAN7-304-XXXX| 22.30 15.703 42.847 34.310 1508.4315 07:48:30.40M 2017-08-11T00:05:35.342Z|I-OCEAN7-304-XXXX| 22.32 15.702 42.880 34.340 1508.4656 07:48:35.46M 2017-08-11T00:05:40.406Z|I-OCEAN7-304-XXXX| 22.32 15.702 42.835 34.300 1508.4182 07:48:40.53M 2017-08-11T00:05:45.210Z|I-OCEAN7-304-XXXX| 22.35 15.702 42.812 34.279 1508.3947 07:48:45.59M 2017-08-11T00:05:50.279Z|I-OCEAN7-304-XXXX| 22.36 15.702 42.811 34.279 1508.3940 07:48:50.40M 2017-08-11T00:05:55.336Z|I-OCEAN7-304-XXXX| 22.36 15.702 42.898 34.356 1508.4836 07:48:55.46M