2017-08-11T00:05:04.953Z|I-OCEAN7-304-XXXX|  22.33  15.703  42.924  34.378 1508.5120 07:48:05.08M
2017-08-11T00:05:10.022Z|I-OCEAN7-304-XXXX|  22.33  15.703  42.883  34.342 1508.4697 07:48:10.14M
2017-08-11T00:05:15.084Z|I-OCEAN7-304-XXXX|  22.38  15.703  42.954  34.406 1508.5446 07:48:15.21M
2017-08-11T00:05:20.149Z|I-OCEAN7-304-XXXX|  22.37  15.703  42.877  34.336 1508.4639 07:48:20.27M
2017-08-11T00:05:25.213Z|I-OCEAN7-304-XXXX|  22.37  15.703  42.846  34.309 1508.4324 07:48:25.33M
2017-08-11T00:05:30.279Z|I-OCEAN7-304-XXXX|  22.30  15.703  42.847  34.310 1508.4315 07:48:30.40M
2017-08-11T00:05:35.342Z|I-OCEAN7-304-XXXX|  22.32  15.702  42.880  34.340 1508.4656 07:48:35.46M
2017-08-11T00:05:40.406Z|I-OCEAN7-304-XXXX|  22.32  15.702  42.835  34.300 1508.4182 07:48:40.53M
2017-08-11T00:05:45.210Z|I-OCEAN7-304-XXXX|  22.35  15.702  42.812  34.279 1508.3947 07:48:45.59M
2017-08-11T00:05:50.279Z|I-OCEAN7-304-XXXX|  22.36  15.702  42.811  34.279 1508.3940 07:48:50.40M
2017-08-11T00:05:55.336Z|I-OCEAN7-304-XXXX|  22.36  15.702  42.898  34.356 1508.4836 07:48:55.46M