2017-08-11T00:03:03.402Z|I-OCEAN7-304-XXXX|  22.34  15.702  42.874  34.334 1508.4594 07:46:03.51M
2017-08-11T00:03:08.465Z|I-OCEAN7-304-XXXX|  22.34  15.702  42.842  34.306 1508.4255 07:46:08.57M
2017-08-11T00:03:13.528Z|I-OCEAN7-304-XXXX|  22.38  15.701  42.849  34.312 1508.4324 07:46:13.64M
2017-08-11T00:03:18.595Z|I-OCEAN7-304-XXXX|  22.38  15.701  42.973  34.424 1508.5609 07:46:18.70M
2017-08-11T00:03:23.656Z|I-OCEAN7-304-XXXX|  22.38  15.701  42.896  34.356 1508.4797 07:46:23.77M
2017-08-11T00:03:28.724Z|I-OCEAN7-304-XXXX|  22.35  15.700  42.844  34.310 1508.4244 07:46:28.83M
2017-08-11T00:03:33.791Z|I-OCEAN7-304-XXXX|  22.35  15.700  42.822  34.290 1508.4010 07:46:33.89M
2017-08-11T00:03:38.850Z|I-OCEAN7-304-XXXX|  22.36  15.700  42.885  34.346 1508.4655 07:46:38.96M
2017-08-11T00:03:43.917Z|I-OCEAN7-304-XXXX|  22.36  15.699  42.835  34.302 1508.4133 07:46:44.04M
2017-08-11T00:03:48.981Z|I-OCEAN7-304-XXXX|  22.36  15.699  42.873  34.336 1508.4532 07:46:49.10M
2017-08-11T00:03:54.047Z|I-OCEAN7-304-XXXX|  22.39  15.700  42.852  34.317 1508.4326 07:46:54.17M
2017-08-11T00:03:59.111Z|I-OCEAN7-304-XXXX|  22.39  15.700  42.905  34.364 1508.4869 07:46:59.23M