2017-08-11T00:03:03.402Z|I-OCEAN7-304-XXXX| 22.34 15.702 42.874 34.334 1508.4594 07:46:03.51M 2017-08-11T00:03:08.465Z|I-OCEAN7-304-XXXX| 22.34 15.702 42.842 34.306 1508.4255 07:46:08.57M 2017-08-11T00:03:13.528Z|I-OCEAN7-304-XXXX| 22.38 15.701 42.849 34.312 1508.4324 07:46:13.64M 2017-08-11T00:03:18.595Z|I-OCEAN7-304-XXXX| 22.38 15.701 42.973 34.424 1508.5609 07:46:18.70M 2017-08-11T00:03:23.656Z|I-OCEAN7-304-XXXX| 22.38 15.701 42.896 34.356 1508.4797 07:46:23.77M 2017-08-11T00:03:28.724Z|I-OCEAN7-304-XXXX| 22.35 15.700 42.844 34.310 1508.4244 07:46:28.83M 2017-08-11T00:03:33.791Z|I-OCEAN7-304-XXXX| 22.35 15.700 42.822 34.290 1508.4010 07:46:33.89M 2017-08-11T00:03:38.850Z|I-OCEAN7-304-XXXX| 22.36 15.700 42.885 34.346 1508.4655 07:46:38.96M 2017-08-11T00:03:43.917Z|I-OCEAN7-304-XXXX| 22.36 15.699 42.835 34.302 1508.4133 07:46:44.04M 2017-08-11T00:03:48.981Z|I-OCEAN7-304-XXXX| 22.36 15.699 42.873 34.336 1508.4532 07:46:49.10M 2017-08-11T00:03:54.047Z|I-OCEAN7-304-XXXX| 22.39 15.700 42.852 34.317 1508.4326 07:46:54.17M 2017-08-11T00:03:59.111Z|I-OCEAN7-304-XXXX| 22.39 15.700 42.905 34.364 1508.4869 07:46:59.23M