2017-08-11T00:01:01.847Z|I-OCEAN7-304-XXXX| 22.47 15.701 42.856 34.319 1508.4401 07:44:01.94M 2017-08-11T00:01:06.913Z|I-OCEAN7-304-XXXX| 22.45 15.701 42.914 34.371 1508.4993 07:44:07.03M 2017-08-11T00:01:11.976Z|I-OCEAN7-304-XXXX| 22.38 15.701 42.884 34.344 1508.4672 07:44:12.09M 2017-08-11T00:01:17.040Z|I-OCEAN7-304-XXXX| 22.43 15.701 42.843 34.308 1508.4260 07:44:17.15M 2017-08-11T00:01:22.110Z|I-OCEAN7-304-XXXX| 22.41 15.700 42.843 34.308 1508.4244 07:44:22.22M 2017-08-11T00:01:27.168Z|I-OCEAN7-304-XXXX| 22.41 15.700 42.863 34.326 1508.4446 07:44:27.28M 2017-08-11T00:01:32.233Z|I-OCEAN7-304-XXXX| 22.41 15.700 42.889 34.349 1508.4717 07:44:32.34M 2017-08-11T00:01:37.298Z|I-OCEAN7-304-XXXX| 22.38 15.700 42.865 34.328 1508.4474 07:44:37.41M 2017-08-11T00:01:42.364Z|I-OCEAN7-304-XXXX| 22.38 15.700 43.013 34.461 1508.6001 07:44:42.47M 2017-08-11T00:01:47.430Z|I-OCEAN7-304-XXXX| 22.38 15.700 42.947 34.401 1508.5308 07:44:47.54M 2017-08-11T00:01:52.493Z|I-OCEAN7-304-XXXX| 22.36 15.700 42.937 34.393 1508.5204 07:44:52.60M 2017-08-11T00:01:57.560Z|I-OCEAN7-304-XXXX| 22.36 15.700 42.900 34.360 1508.4829 07:44:57.66M