2017-08-11T00:01:01.847Z|I-OCEAN7-304-XXXX|  22.47  15.701  42.856  34.319 1508.4401 07:44:01.94M
2017-08-11T00:01:06.913Z|I-OCEAN7-304-XXXX|  22.45  15.701  42.914  34.371 1508.4993 07:44:07.03M
2017-08-11T00:01:11.976Z|I-OCEAN7-304-XXXX|  22.38  15.701  42.884  34.344 1508.4672 07:44:12.09M
2017-08-11T00:01:17.040Z|I-OCEAN7-304-XXXX|  22.43  15.701  42.843  34.308 1508.4260 07:44:17.15M
2017-08-11T00:01:22.110Z|I-OCEAN7-304-XXXX|  22.41  15.700  42.843  34.308 1508.4244 07:44:22.22M
2017-08-11T00:01:27.168Z|I-OCEAN7-304-XXXX|  22.41  15.700  42.863  34.326 1508.4446 07:44:27.28M
2017-08-11T00:01:32.233Z|I-OCEAN7-304-XXXX|  22.41  15.700  42.889  34.349 1508.4717 07:44:32.34M
2017-08-11T00:01:37.298Z|I-OCEAN7-304-XXXX|  22.38  15.700  42.865  34.328 1508.4474 07:44:37.41M
2017-08-11T00:01:42.364Z|I-OCEAN7-304-XXXX|  22.38  15.700  43.013  34.461 1508.6001 07:44:42.47M
2017-08-11T00:01:47.430Z|I-OCEAN7-304-XXXX|  22.38  15.700  42.947  34.401 1508.5308 07:44:47.54M
2017-08-11T00:01:52.493Z|I-OCEAN7-304-XXXX|  22.36  15.700  42.937  34.393 1508.5204 07:44:52.60M
2017-08-11T00:01:57.560Z|I-OCEAN7-304-XXXX|  22.36  15.700  42.900  34.360 1508.4829 07:44:57.66M