2017-08-10T23:54:02.775Z|I-OCEAN7-304-XXXX|  22.50  15.700  42.896  34.356 1508.4795 07:37:02.85M
2017-08-10T23:54:07.838Z|I-OCEAN7-304-XXXX|  22.49  15.700  42.921  34.379 1508.5057 07:37:07.92M
2017-08-10T23:54:12.906Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.893  34.354 1508.4756 07:37:13.00M
2017-08-10T23:54:17.968Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.924  34.382 1508.5078 07:37:18.06M
2017-08-10T23:54:23.034Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.872  34.335 1508.4534 07:37:23.12M
2017-08-10T23:54:28.099Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.872  34.335 1508.4534 07:37:28.19M
2017-08-10T23:54:33.161Z|I-OCEAN7-304-XXXX|  22.47  15.699  42.801  34.271 1508.3784 07:37:33.25M
2017-08-10T23:54:38.229Z|I-OCEAN7-304-XXXX|  22.47  15.699  42.807  34.278 1508.3856 07:37:38.31M
2017-08-10T23:54:43.295Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.892  34.353 1508.4724 07:37:43.38M
2017-08-10T23:54:48.356Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.938  34.395 1508.5206 07:37:48.45M
2017-08-10T23:54:53.426Z|I-OCEAN7-304-XXXX|  22.46  15.699  42.884  34.346 1508.4645 07:37:53.51M
2017-08-10T23:54:58.227Z|I-OCEAN7-304-XXXX|  22.46  15.698  42.911  34.371 1508.4918 07:37:58.57M