2017-08-10T23:50:00.186Z|I-OCEAN7-304-XXXX|  22.55  15.694  42.938  34.398 1508.5129 07:33:00.26M
2017-08-10T23:50:05.254Z|I-OCEAN7-304-XXXX|  22.51  15.694  42.937  34.397 1508.5106 07:33:05.33M
2017-08-10T23:50:10.317Z|I-OCEAN7-304-XXXX|  22.44  15.695  42.986  34.442 1508.5615 07:33:10.39M
2017-08-10T23:50:15.386Z|I-OCEAN7-304-XXXX|  22.44  15.695  42.962  34.420 1508.5366 07:33:15.46M
2017-08-10T23:50:20.449Z|I-OCEAN7-304-XXXX|  22.44  15.695  42.968  34.425 1508.5431 07:33:20.52M
2017-08-10T23:50:25.509Z|I-OCEAN7-304-XXXX|  22.49  15.695  42.862  34.330 1508.4344 07:33:25.58M
2017-08-10T23:50:30.576Z|I-OCEAN7-304-XXXX|  22.49  15.695  42.862  34.330 1508.4336 07:33:30.64M
2017-08-10T23:50:35.643Z|I-OCEAN7-304-XXXX|  22.51  15.695  42.849  34.318 1508.4204 07:33:35.71M
2017-08-10T23:50:40.707Z|I-OCEAN7-304-XXXX|  22.58  15.695  42.860  34.328 1508.4329 07:33:40.78M
2017-08-10T23:50:45.510Z|I-OCEAN7-304-XXXX|  22.52  15.695  42.931  34.391 1508.5062 07:33:45.84M
2017-08-10T23:50:50.574Z|I-OCEAN7-304-XXXX|  22.52  15.695  42.930  34.391 1508.5062 07:33:50.64M
2017-08-10T23:50:55.639Z|I-OCEAN7-304-XXXX|  22.49  15.695  42.930  34.391 1508.5054 07:33:55.71M