2017-08-10T23:50:00.186Z|I-OCEAN7-304-XXXX| 22.55 15.694 42.938 34.398 1508.5129 07:33:00.26M 2017-08-10T23:50:05.254Z|I-OCEAN7-304-XXXX| 22.51 15.694 42.937 34.397 1508.5106 07:33:05.33M 2017-08-10T23:50:10.317Z|I-OCEAN7-304-XXXX| 22.44 15.695 42.986 34.442 1508.5615 07:33:10.39M 2017-08-10T23:50:15.386Z|I-OCEAN7-304-XXXX| 22.44 15.695 42.962 34.420 1508.5366 07:33:15.46M 2017-08-10T23:50:20.449Z|I-OCEAN7-304-XXXX| 22.44 15.695 42.968 34.425 1508.5431 07:33:20.52M 2017-08-10T23:50:25.509Z|I-OCEAN7-304-XXXX| 22.49 15.695 42.862 34.330 1508.4344 07:33:25.58M 2017-08-10T23:50:30.576Z|I-OCEAN7-304-XXXX| 22.49 15.695 42.862 34.330 1508.4336 07:33:30.64M 2017-08-10T23:50:35.643Z|I-OCEAN7-304-XXXX| 22.51 15.695 42.849 34.318 1508.4204 07:33:35.71M 2017-08-10T23:50:40.707Z|I-OCEAN7-304-XXXX| 22.58 15.695 42.860 34.328 1508.4329 07:33:40.78M 2017-08-10T23:50:45.510Z|I-OCEAN7-304-XXXX| 22.52 15.695 42.931 34.391 1508.5062 07:33:45.84M 2017-08-10T23:50:50.574Z|I-OCEAN7-304-XXXX| 22.52 15.695 42.930 34.391 1508.5062 07:33:50.64M 2017-08-10T23:50:55.639Z|I-OCEAN7-304-XXXX| 22.49 15.695 42.930 34.391 1508.5054 07:33:55.71M