2017-08-10T23:37:01.782Z|I-OCEAN7-304-XXXX|  22.67  15.692  42.921  34.385 1508.4923 07:20:02.08M
2017-08-10T23:37:06.843Z|I-OCEAN7-304-XXXX|  22.72  15.692  42.925  34.389 1508.4965 07:20:06.87M
2017-08-10T23:37:12.004Z|I-OCEAN7-304-XXXX|  22.72  15.692  42.937  34.400 1508.5089 07:20:11.93M
2017-08-10T23:37:16.981Z|I-OCEAN7-304-XXXX|  22.72  15.691  42.879  34.348 1508.4470 07:20:17.11M
2017-08-10T23:37:22.040Z|I-OCEAN7-304-XXXX|  22.72  15.691  42.948  34.411 1508.5189 07:20:22.08M
2017-08-10T23:37:27.105Z|I-OCEAN7-304-XXXX|  22.71  15.691  42.858  34.330 1508.4249 07:20:27.15M
2017-08-10T23:37:32.168Z|I-OCEAN7-304-XXXX|  22.71  15.691  42.889  34.357 1508.4570 07:20:32.21M
2017-08-10T23:37:37.237Z|I-OCEAN7-304-XXXX|  22.71  15.691  42.899  34.367 1508.4677 07:20:37.27M
2017-08-10T23:37:42.302Z|I-OCEAN7-304-XXXX|  22.63  15.690  42.931  34.396 1508.4993 07:20:42.34M
2017-08-10T23:37:47.363Z|I-OCEAN7-304-XXXX|  22.63  15.690  42.877  34.347 1508.4421 07:20:47.40M
2017-08-10T23:37:52.428Z|I-OCEAN7-304-XXXX|  22.63  15.690  42.909  34.376 1508.4756 07:20:52.46M
2017-08-10T23:37:57.494Z|I-OCEAN7-304-XXXX|  22.63  15.690  42.880  34.350 1508.4453 07:20:57.53M