2017-08-10T23:37:01.782Z|I-OCEAN7-304-XXXX| 22.67 15.692 42.921 34.385 1508.4923 07:20:02.08M 2017-08-10T23:37:06.843Z|I-OCEAN7-304-XXXX| 22.72 15.692 42.925 34.389 1508.4965 07:20:06.87M 2017-08-10T23:37:12.004Z|I-OCEAN7-304-XXXX| 22.72 15.692 42.937 34.400 1508.5089 07:20:11.93M 2017-08-10T23:37:16.981Z|I-OCEAN7-304-XXXX| 22.72 15.691 42.879 34.348 1508.4470 07:20:17.11M 2017-08-10T23:37:22.040Z|I-OCEAN7-304-XXXX| 22.72 15.691 42.948 34.411 1508.5189 07:20:22.08M 2017-08-10T23:37:27.105Z|I-OCEAN7-304-XXXX| 22.71 15.691 42.858 34.330 1508.4249 07:20:27.15M 2017-08-10T23:37:32.168Z|I-OCEAN7-304-XXXX| 22.71 15.691 42.889 34.357 1508.4570 07:20:32.21M 2017-08-10T23:37:37.237Z|I-OCEAN7-304-XXXX| 22.71 15.691 42.899 34.367 1508.4677 07:20:37.27M 2017-08-10T23:37:42.302Z|I-OCEAN7-304-XXXX| 22.63 15.690 42.931 34.396 1508.4993 07:20:42.34M 2017-08-10T23:37:47.363Z|I-OCEAN7-304-XXXX| 22.63 15.690 42.877 34.347 1508.4421 07:20:47.40M 2017-08-10T23:37:52.428Z|I-OCEAN7-304-XXXX| 22.63 15.690 42.909 34.376 1508.4756 07:20:52.46M 2017-08-10T23:37:57.494Z|I-OCEAN7-304-XXXX| 22.63 15.690 42.880 34.350 1508.4453 07:20:57.53M