2017-08-10T23:35:01.270Z|I-OCEAN7-304-XXXX|  22.76  15.691  42.953  34.415 1508.5249 07:18:01.30M
2017-08-10T23:35:06.334Z|I-OCEAN7-304-XXXX|  22.70  15.692  42.964  34.424 1508.5365 07:18:06.36M
2017-08-10T23:35:11.397Z|I-OCEAN7-304-XXXX|  22.70  15.693  42.908  34.373 1508.4814 07:18:11.43M
2017-08-10T23:35:16.203Z|I-OCEAN7-304-XXXX|  22.71  15.693  42.908  34.373 1508.4823 07:18:16.49M
2017-08-10T23:35:21.268Z|I-OCEAN7-304-XXXX|  22.71  15.693  42.909  34.373 1508.4827 07:18:21.30M
2017-08-10T23:35:26.334Z|I-OCEAN7-304-XXXX|  22.70  15.693  42.903  34.368 1508.4766 07:18:26.36M
2017-08-10T23:35:31.401Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.836  34.308 1508.4052 07:18:31.43M
2017-08-10T23:35:36.462Z|I-OCEAN7-304-XXXX|  22.67  15.693  42.893  34.360 1508.4658 07:18:36.49M
2017-08-10T23:35:41.267Z|I-OCEAN7-304-XXXX|  22.69  15.693  42.884  34.351 1508.4561 07:18:41.55M
2017-08-10T23:35:46.330Z|I-OCEAN7-304-XXXX|  22.69  15.692  42.901  34.368 1508.4730 07:18:46.36M
2017-08-10T23:35:51.397Z|I-OCEAN7-304-XXXX|  22.69  15.692  42.901  34.368 1508.4724 07:18:51.43M
2017-08-10T23:35:56.463Z|I-OCEAN7-304-XXXX|  22.69  15.692  42.941  34.403 1508.5134 07:18:56.49M