2017-08-10T23:33:04.785Z|I-OCEAN7-304-XXXX|  22.76  15.692  42.938  34.400 1508.5123 07:16:04.79M
2017-08-10T23:33:09.844Z|I-OCEAN7-304-XXXX|  22.77  15.692  42.938  34.400 1508.5112 07:16:09.86M
2017-08-10T23:33:14.911Z|I-OCEAN7-304-XXXX|  22.77  15.692  42.939  34.401 1508.5125 07:16:14.92M
2017-08-10T23:33:19.980Z|I-OCEAN7-304-XXXX|  22.77  15.692  42.874  34.343 1508.4447 07:16:20.01M
2017-08-10T23:33:25.040Z|I-OCEAN7-304-XXXX|  22.70  15.692  42.849  34.320 1508.4183 07:16:25.07M
2017-08-10T23:33:30.105Z|I-OCEAN7-304-XXXX|  22.70  15.693  42.849  34.320 1508.4191 07:16:30.13M
2017-08-10T23:33:35.167Z|I-OCEAN7-304-XXXX|  22.71  15.692  42.877  34.346 1508.4487 07:16:35.20M
2017-08-10T23:33:40.234Z|I-OCEAN7-304-XXXX|  22.71  15.692  42.916  34.381 1508.4888 07:16:40.26M
2017-08-10T23:33:45.300Z|I-OCEAN7-304-XXXX|  22.77  15.693  42.916  34.381 1508.4905 07:16:45.33M
2017-08-10T23:33:50.364Z|I-OCEAN7-304-XXXX|  22.77  15.693  42.880  34.348 1508.4531 07:16:50.39M
2017-08-10T23:33:55.428Z|I-OCEAN7-304-XXXX|  22.71  15.692  42.846  34.317 1508.4158 07:16:55.45M