2017-08-10T23:33:04.785Z|I-OCEAN7-304-XXXX| 22.76 15.692 42.938 34.400 1508.5123 07:16:04.79M 2017-08-10T23:33:09.844Z|I-OCEAN7-304-XXXX| 22.77 15.692 42.938 34.400 1508.5112 07:16:09.86M 2017-08-10T23:33:14.911Z|I-OCEAN7-304-XXXX| 22.77 15.692 42.939 34.401 1508.5125 07:16:14.92M 2017-08-10T23:33:19.980Z|I-OCEAN7-304-XXXX| 22.77 15.692 42.874 34.343 1508.4447 07:16:20.01M 2017-08-10T23:33:25.040Z|I-OCEAN7-304-XXXX| 22.70 15.692 42.849 34.320 1508.4183 07:16:25.07M 2017-08-10T23:33:30.105Z|I-OCEAN7-304-XXXX| 22.70 15.693 42.849 34.320 1508.4191 07:16:30.13M 2017-08-10T23:33:35.167Z|I-OCEAN7-304-XXXX| 22.71 15.692 42.877 34.346 1508.4487 07:16:35.20M 2017-08-10T23:33:40.234Z|I-OCEAN7-304-XXXX| 22.71 15.692 42.916 34.381 1508.4888 07:16:40.26M 2017-08-10T23:33:45.300Z|I-OCEAN7-304-XXXX| 22.77 15.693 42.916 34.381 1508.4905 07:16:45.33M 2017-08-10T23:33:50.364Z|I-OCEAN7-304-XXXX| 22.77 15.693 42.880 34.348 1508.4531 07:16:50.39M 2017-08-10T23:33:55.428Z|I-OCEAN7-304-XXXX| 22.71 15.692 42.846 34.317 1508.4158 07:16:55.45M