2017-08-10T23:31:03.487Z|I-OCEAN7-304-XXXX| 22.78 15.692 42.843 34.315 1508.4143 07:14:03.52M 2017-08-10T23:31:08.552Z|I-OCEAN7-304-XXXX| 22.74 15.692 42.900 34.366 1508.4722 07:14:08.57M 2017-08-10T23:31:13.621Z|I-OCEAN7-304-XXXX| 22.72 15.693 42.907 34.372 1508.4800 07:14:13.63M 2017-08-10T23:31:18.682Z|I-OCEAN7-304-XXXX| 22.75 15.693 42.934 34.396 1508.5096 07:14:18.69M 2017-08-10T23:31:23.746Z|I-OCEAN7-304-XXXX| 22.83 15.693 42.894 34.359 1508.4694 07:14:23.76M 2017-08-10T23:31:28.811Z|I-OCEAN7-304-XXXX| 22.78 15.693 42.894 34.360 1508.4690 07:14:28.82M 2017-08-10T23:31:33.877Z|I-OCEAN7-304-XXXX| 22.78 15.693 42.880 34.347 1508.4548 07:14:33.88M 2017-08-10T23:31:38.940Z|I-OCEAN7-304-XXXX| 22.82 15.693 42.870 34.338 1508.4443 07:14:38.95M 2017-08-10T23:31:44.004Z|I-OCEAN7-304-XXXX| 22.82 15.694 42.868 34.336 1508.4431 07:14:44.03M 2017-08-10T23:31:49.070Z|I-OCEAN7-304-XXXX| 22.82 15.694 42.882 34.349 1508.4574 07:14:49.09M 2017-08-10T23:31:54.226Z|I-OCEAN7-304-XXXX| 22.78 15.694 42.912 34.376 1508.4886 07:14:54.16M 2017-08-10T23:31:59.201Z|I-OCEAN7-304-XXXX| 22.77 15.694 42.828 34.300 1508.4017 07:14:59.31M