2017-08-10T23:24:04.940Z|I-OCEAN7-304-XXXX| 22.86 15.693 42.943 34.404 1508.5205 07:07:04.92M 2017-08-10T23:24:10.002Z|I-OCEAN7-304-XXXX| 22.86 15.693 42.922 34.385 1508.4976 07:07:10.01M 2017-08-10T23:24:15.067Z|I-OCEAN7-304-XXXX| 22.92 15.692 42.955 34.416 1508.5320 07:07:15.07M 2017-08-10T23:24:20.137Z|I-OCEAN7-304-XXXX| 22.92 15.693 42.946 34.406 1508.5244 07:07:20.13M 2017-08-10T23:24:25.200Z|I-OCEAN7-304-XXXX| 22.91 15.694 42.888 34.354 1508.4657 07:07:25.20M 2017-08-10T23:24:30.261Z|I-OCEAN7-304-XXXX| 22.91 15.693 42.858 34.328 1508.4333 07:07:30.26M 2017-08-10T23:24:35.324Z|I-OCEAN7-304-XXXX| 22.90 15.694 42.820 34.292 1508.3956 07:07:35.32M 2017-08-10T23:24:40.388Z|I-OCEAN7-304-XXXX| 22.90 15.695 42.867 34.335 1508.4456 07:07:40.39M 2017-08-10T23:24:45.454Z|I-OCEAN7-304-XXXX| 22.92 15.695 42.876 34.342 1508.4554 07:07:45.45M 2017-08-10T23:24:50.518Z|I-OCEAN7-304-XXXX| 22.88 15.696 42.893 34.357 1508.4738 07:07:50.51M 2017-08-10T23:24:55.581Z|I-OCEAN7-304-XXXX| 22.88 15.696 42.894 34.358 1508.4761 07:07:55.58M