2017-08-10T23:24:04.940Z|I-OCEAN7-304-XXXX|  22.86  15.693  42.943  34.404 1508.5205 07:07:04.92M
2017-08-10T23:24:10.002Z|I-OCEAN7-304-XXXX|  22.86  15.693  42.922  34.385 1508.4976 07:07:10.01M
2017-08-10T23:24:15.067Z|I-OCEAN7-304-XXXX|  22.92  15.692  42.955  34.416 1508.5320 07:07:15.07M
2017-08-10T23:24:20.137Z|I-OCEAN7-304-XXXX|  22.92  15.693  42.946  34.406 1508.5244 07:07:20.13M
2017-08-10T23:24:25.200Z|I-OCEAN7-304-XXXX|  22.91  15.694  42.888  34.354 1508.4657 07:07:25.20M
2017-08-10T23:24:30.261Z|I-OCEAN7-304-XXXX|  22.91  15.693  42.858  34.328 1508.4333 07:07:30.26M
2017-08-10T23:24:35.324Z|I-OCEAN7-304-XXXX|  22.90  15.694  42.820  34.292 1508.3956 07:07:35.32M
2017-08-10T23:24:40.388Z|I-OCEAN7-304-XXXX|  22.90  15.695  42.867  34.335 1508.4456 07:07:40.39M
2017-08-10T23:24:45.454Z|I-OCEAN7-304-XXXX|  22.92  15.695  42.876  34.342 1508.4554 07:07:45.45M
2017-08-10T23:24:50.518Z|I-OCEAN7-304-XXXX|  22.88  15.696  42.893  34.357 1508.4738 07:07:50.51M
2017-08-10T23:24:55.581Z|I-OCEAN7-304-XXXX|  22.88  15.696  42.894  34.358 1508.4761 07:07:55.58M