2017-08-10T23:20:01.826Z|I-OCEAN7-304-XXXX|  22.97  15.696  42.954  34.411 1508.5385 07:03:01.80M
2017-08-10T23:20:06.897Z|I-OCEAN7-304-XXXX|  22.97  15.696  42.954  34.412 1508.5387 07:03:06.86M
2017-08-10T23:20:11.960Z|I-OCEAN7-304-XXXX|  23.01  15.696  42.937  34.396 1508.5220 07:03:11.93M
2017-08-10T23:20:17.023Z|I-OCEAN7-304-XXXX|  23.00  15.696  42.928  34.388 1508.5132 07:03:17.02M
2017-08-10T23:20:22.087Z|I-OCEAN7-304-XXXX|  22.97  15.696  42.927  34.387 1508.5109 07:03:22.08M
2017-08-10T23:20:27.152Z|I-OCEAN7-304-XXXX|  22.93  15.696  42.909  34.371 1508.4921 07:03:27.14M
2017-08-10T23:20:32.218Z|I-OCEAN7-304-XXXX|  22.96  15.696  42.976  34.431 1508.5627 07:03:32.21M
2017-08-10T23:20:37.284Z|I-OCEAN7-304-XXXX|  22.96  15.696  43.008  34.460 1508.5963 07:03:37.27M
2017-08-10T23:20:42.346Z|I-OCEAN7-304-XXXX|  22.93  15.696  42.965  34.421 1508.5505 07:03:42.34M
2017-08-10T23:20:47.418Z|I-OCEAN7-304-XXXX|  22.93  15.696  43.001  34.453 1508.5876 07:03:47.40M
2017-08-10T23:20:52.478Z|I-OCEAN7-304-XXXX|  22.97  15.696  42.941  34.399 1508.5261 07:03:52.46M
2017-08-10T23:20:57.540Z|I-OCEAN7-304-XXXX|  22.97  15.696  42.915  34.376 1508.4991 07:03:57.53M