2017-08-10T23:20:01.826Z|I-OCEAN7-304-XXXX| 22.97 15.696 42.954 34.411 1508.5385 07:03:01.80M 2017-08-10T23:20:06.897Z|I-OCEAN7-304-XXXX| 22.97 15.696 42.954 34.412 1508.5387 07:03:06.86M 2017-08-10T23:20:11.960Z|I-OCEAN7-304-XXXX| 23.01 15.696 42.937 34.396 1508.5220 07:03:11.93M 2017-08-10T23:20:17.023Z|I-OCEAN7-304-XXXX| 23.00 15.696 42.928 34.388 1508.5132 07:03:17.02M 2017-08-10T23:20:22.087Z|I-OCEAN7-304-XXXX| 22.97 15.696 42.927 34.387 1508.5109 07:03:22.08M 2017-08-10T23:20:27.152Z|I-OCEAN7-304-XXXX| 22.93 15.696 42.909 34.371 1508.4921 07:03:27.14M 2017-08-10T23:20:32.218Z|I-OCEAN7-304-XXXX| 22.96 15.696 42.976 34.431 1508.5627 07:03:32.21M 2017-08-10T23:20:37.284Z|I-OCEAN7-304-XXXX| 22.96 15.696 43.008 34.460 1508.5963 07:03:37.27M 2017-08-10T23:20:42.346Z|I-OCEAN7-304-XXXX| 22.93 15.696 42.965 34.421 1508.5505 07:03:42.34M 2017-08-10T23:20:47.418Z|I-OCEAN7-304-XXXX| 22.93 15.696 43.001 34.453 1508.5876 07:03:47.40M 2017-08-10T23:20:52.478Z|I-OCEAN7-304-XXXX| 22.97 15.696 42.941 34.399 1508.5261 07:03:52.46M 2017-08-10T23:20:57.540Z|I-OCEAN7-304-XXXX| 22.97 15.696 42.915 34.376 1508.4991 07:03:57.53M