2017-08-10T23:13:01.716Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.977  34.433 1508.5620 06:56:01.67M
2017-08-10T23:13:06.781Z|I-OCEAN7-304-XXXX|  23.04  15.695  42.977  34.433 1508.5620 06:56:06.74M
2017-08-10T23:13:11.846Z|I-OCEAN7-304-XXXX|  23.04  15.695  42.949  34.408 1508.5334 06:56:11.80M
2017-08-10T23:13:16.910Z|I-OCEAN7-304-XXXX|  23.07  15.695  42.949  34.408 1508.5342 06:56:16.86M
2017-08-10T23:13:21.976Z|I-OCEAN7-304-XXXX|  23.12  15.695  42.940  34.399 1508.5248 06:56:21.93M
2017-08-10T23:13:27.041Z|I-OCEAN7-304-XXXX|  23.12  15.695  42.909  34.372 1508.4932 06:56:27.01M
2017-08-10T23:13:32.105Z|I-OCEAN7-304-XXXX|  23.09  15.695  43.002  34.455 1508.5886 06:56:32.08M
2017-08-10T23:13:37.173Z|I-OCEAN7-304-XXXX|  23.09  15.695  42.916  34.378 1508.4995 06:56:37.14M
2017-08-10T23:13:42.232Z|I-OCEAN7-304-XXXX|  23.08  15.695  43.005  34.458 1508.5923 06:56:42.20M
2017-08-10T23:13:47.390Z|I-OCEAN7-304-XXXX|  23.08  15.695  42.958  34.416 1508.5436 06:56:47.26M
2017-08-10T23:13:52.364Z|I-OCEAN7-304-XXXX|  23.08  15.695  42.927  34.388 1508.5107 06:56:52.42M
2017-08-10T23:13:57.426Z|I-OCEAN7-304-XXXX|  23.06  15.695  42.953  34.411 1508.5371 06:56:57.39M