2017-08-10T23:11:00.423Z|I-OCEAN7-304-XXXX|  23.10  15.697  42.929  34.389 1508.5176 06:54:00.38M
2017-08-10T23:11:05.493Z|I-OCEAN7-304-XXXX|  23.10  15.696  42.951  34.408 1508.5388 06:54:05.44M
2017-08-10T23:11:10.551Z|I-OCEAN7-304-XXXX|  23.13  15.696  42.883  34.348 1508.4688 06:54:10.51M
2017-08-10T23:11:15.354Z|I-OCEAN7-304-XXXX|  23.13  15.695  42.893  34.357 1508.4778 06:54:15.57M
2017-08-10T23:11:20.422Z|I-OCEAN7-304-XXXX|  23.13  15.695  42.894  34.358 1508.4783 06:54:20.38M
2017-08-10T23:11:25.486Z|I-OCEAN7-304-XXXX|  23.13  15.694  42.896  34.360 1508.4786 06:54:25.44M
2017-08-10T23:11:30.552Z|I-OCEAN7-304-XXXX|  23.12  15.695  42.914  34.376 1508.4978 06:54:30.51M
2017-08-10T23:11:35.617Z|I-OCEAN7-304-XXXX|  23.11  15.695  42.939  34.398 1508.5236 06:54:35.57M
2017-08-10T23:11:40.679Z|I-OCEAN7-304-XXXX|  23.11  15.695  42.965  34.422 1508.5516 06:54:40.63M
2017-08-10T23:11:45.746Z|I-OCEAN7-304-XXXX|  23.11  15.695  42.890  34.354 1508.4734 06:54:45.70M
2017-08-10T23:11:50.813Z|I-OCEAN7-304-XXXX|  23.11  15.695  42.928  34.388 1508.5137 06:54:50.76M
2017-08-10T23:11:55.871Z|I-OCEAN7-304-XXXX|  23.13  15.695  42.917  34.379 1508.5028 06:54:55.82M