2017-08-10T23:11:00.423Z|I-OCEAN7-304-XXXX| 23.10 15.697 42.929 34.389 1508.5176 06:54:00.38M 2017-08-10T23:11:05.493Z|I-OCEAN7-304-XXXX| 23.10 15.696 42.951 34.408 1508.5388 06:54:05.44M 2017-08-10T23:11:10.551Z|I-OCEAN7-304-XXXX| 23.13 15.696 42.883 34.348 1508.4688 06:54:10.51M 2017-08-10T23:11:15.354Z|I-OCEAN7-304-XXXX| 23.13 15.695 42.893 34.357 1508.4778 06:54:15.57M 2017-08-10T23:11:20.422Z|I-OCEAN7-304-XXXX| 23.13 15.695 42.894 34.358 1508.4783 06:54:20.38M 2017-08-10T23:11:25.486Z|I-OCEAN7-304-XXXX| 23.13 15.694 42.896 34.360 1508.4786 06:54:25.44M 2017-08-10T23:11:30.552Z|I-OCEAN7-304-XXXX| 23.12 15.695 42.914 34.376 1508.4978 06:54:30.51M 2017-08-10T23:11:35.617Z|I-OCEAN7-304-XXXX| 23.11 15.695 42.939 34.398 1508.5236 06:54:35.57M 2017-08-10T23:11:40.679Z|I-OCEAN7-304-XXXX| 23.11 15.695 42.965 34.422 1508.5516 06:54:40.63M 2017-08-10T23:11:45.746Z|I-OCEAN7-304-XXXX| 23.11 15.695 42.890 34.354 1508.4734 06:54:45.70M 2017-08-10T23:11:50.813Z|I-OCEAN7-304-XXXX| 23.11 15.695 42.928 34.388 1508.5137 06:54:50.76M 2017-08-10T23:11:55.871Z|I-OCEAN7-304-XXXX| 23.13 15.695 42.917 34.379 1508.5028 06:54:55.82M