2017-08-10T23:07:02.642Z|I-OCEAN7-304-XXXX|  23.17  15.696  42.895  34.359 1508.4818 06:50:02.58M
2017-08-10T23:07:07.707Z|I-OCEAN7-304-XXXX|  23.17  15.695  42.923  34.384 1508.5096 06:50:07.65M
2017-08-10T23:07:12.775Z|I-OCEAN7-304-XXXX|  23.20  15.695  42.888  34.353 1508.4728 06:50:12.71M
2017-08-10T23:07:17.835Z|I-OCEAN7-304-XXXX|  23.20  15.695  42.913  34.375 1508.4977 06:50:17.77M
2017-08-10T23:07:22.903Z|I-OCEAN7-304-XXXX|  23.17  15.695  42.903  34.366 1508.4878 06:50:22.84M
2017-08-10T23:07:27.964Z|I-OCEAN7-304-XXXX|  23.18  15.693  42.887  34.353 1508.4681 06:50:27.90M
2017-08-10T23:07:33.031Z|I-OCEAN7-304-XXXX|  23.18  15.694  42.910  34.374 1508.4923 06:50:32.96M
2017-08-10T23:07:38.095Z|I-OCEAN7-304-XXXX|  23.22  15.694  42.880  34.347 1508.4624 06:50:38.05M
2017-08-10T23:07:43.160Z|I-OCEAN7-304-XXXX|  23.19  15.694  42.910  34.374 1508.4934 06:50:43.11M
2017-08-10T23:07:48.226Z|I-OCEAN7-304-XXXX|  23.19  15.694  42.921  34.383 1508.5044 06:50:48.18M
2017-08-10T23:07:53.293Z|I-OCEAN7-304-XXXX|  23.13  15.694  42.957  34.416 1508.5405 06:50:53.24M
2017-08-10T23:07:58.352Z|I-OCEAN7-304-XXXX|  23.14  15.694  42.951  34.411 1508.5343 06:50:58.30M