2017-08-10T23:07:02.642Z|I-OCEAN7-304-XXXX| 23.17 15.696 42.895 34.359 1508.4818 06:50:02.58M 2017-08-10T23:07:07.707Z|I-OCEAN7-304-XXXX| 23.17 15.695 42.923 34.384 1508.5096 06:50:07.65M 2017-08-10T23:07:12.775Z|I-OCEAN7-304-XXXX| 23.20 15.695 42.888 34.353 1508.4728 06:50:12.71M 2017-08-10T23:07:17.835Z|I-OCEAN7-304-XXXX| 23.20 15.695 42.913 34.375 1508.4977 06:50:17.77M 2017-08-10T23:07:22.903Z|I-OCEAN7-304-XXXX| 23.17 15.695 42.903 34.366 1508.4878 06:50:22.84M 2017-08-10T23:07:27.964Z|I-OCEAN7-304-XXXX| 23.18 15.693 42.887 34.353 1508.4681 06:50:27.90M 2017-08-10T23:07:33.031Z|I-OCEAN7-304-XXXX| 23.18 15.694 42.910 34.374 1508.4923 06:50:32.96M 2017-08-10T23:07:38.095Z|I-OCEAN7-304-XXXX| 23.22 15.694 42.880 34.347 1508.4624 06:50:38.05M 2017-08-10T23:07:43.160Z|I-OCEAN7-304-XXXX| 23.19 15.694 42.910 34.374 1508.4934 06:50:43.11M 2017-08-10T23:07:48.226Z|I-OCEAN7-304-XXXX| 23.19 15.694 42.921 34.383 1508.5044 06:50:48.18M 2017-08-10T23:07:53.293Z|I-OCEAN7-304-XXXX| 23.13 15.694 42.957 34.416 1508.5405 06:50:53.24M 2017-08-10T23:07:58.352Z|I-OCEAN7-304-XXXX| 23.14 15.694 42.951 34.411 1508.5343 06:50:58.30M