2017-08-10T23:04:00.832Z|I-OCEAN7-304-XXXX| 23.24 15.698 42.972 34.426 1508.5668 06:47:00.76M 2017-08-10T23:04:05.899Z|I-OCEAN7-304-XXXX| 23.25 15.698 42.972 34.425 1508.5676 06:47:05.82M 2017-08-10T23:04:10.962Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.896 34.358 1508.4891 06:47:10.89M 2017-08-10T23:04:16.026Z|I-OCEAN7-304-XXXX| 23.26 15.695 42.886 34.351 1508.4720 06:47:15.95M 2017-08-10T23:04:21.096Z|I-OCEAN7-304-XXXX| 23.26 15.695 42.885 34.351 1508.4703 06:47:21.03M 2017-08-10T23:04:26.156Z|I-OCEAN7-304-XXXX| 23.29 15.697 42.980 34.434 1508.5741 06:47:26.10M 2017-08-10T23:04:31.223Z|I-OCEAN7-304-XXXX| 23.30 15.697 42.957 34.413 1508.5505 06:47:31.16M 2017-08-10T23:04:36.285Z|I-OCEAN7-304-XXXX| 23.33 15.697 42.986 34.439 1508.5814 06:47:36.23M 2017-08-10T23:04:41.351Z|I-OCEAN7-304-XXXX| 23.34 15.698 43.016 34.465 1508.6133 06:47:41.29M 2017-08-10T23:04:46.415Z|I-OCEAN7-304-XXXX| 23.30 15.698 42.991 34.442 1508.5880 06:47:46.35M 2017-08-10T23:04:51.480Z|I-OCEAN7-304-XXXX| 23.27 15.699 42.981 34.433 1508.5774 06:47:51.42M 2017-08-10T23:04:56.546Z|I-OCEAN7-304-XXXX| 23.26 15.699 42.980 34.432 1508.5776 06:47:56.48M