2017-08-10T23:04:00.832Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.972  34.426 1508.5668 06:47:00.76M
2017-08-10T23:04:05.899Z|I-OCEAN7-304-XXXX|  23.25  15.698  42.972  34.425 1508.5676 06:47:05.82M
2017-08-10T23:04:10.962Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.896  34.358 1508.4891 06:47:10.89M
2017-08-10T23:04:16.026Z|I-OCEAN7-304-XXXX|  23.26  15.695  42.886  34.351 1508.4720 06:47:15.95M
2017-08-10T23:04:21.096Z|I-OCEAN7-304-XXXX|  23.26  15.695  42.885  34.351 1508.4703 06:47:21.03M
2017-08-10T23:04:26.156Z|I-OCEAN7-304-XXXX|  23.29  15.697  42.980  34.434 1508.5741 06:47:26.10M
2017-08-10T23:04:31.223Z|I-OCEAN7-304-XXXX|  23.30  15.697  42.957  34.413 1508.5505 06:47:31.16M
2017-08-10T23:04:36.285Z|I-OCEAN7-304-XXXX|  23.33  15.697  42.986  34.439 1508.5814 06:47:36.23M
2017-08-10T23:04:41.351Z|I-OCEAN7-304-XXXX|  23.34  15.698  43.016  34.465 1508.6133 06:47:41.29M
2017-08-10T23:04:46.415Z|I-OCEAN7-304-XXXX|  23.30  15.698  42.991  34.442 1508.5880 06:47:46.35M
2017-08-10T23:04:51.480Z|I-OCEAN7-304-XXXX|  23.27  15.699  42.981  34.433 1508.5774 06:47:51.42M
2017-08-10T23:04:56.546Z|I-OCEAN7-304-XXXX|  23.26  15.699  42.980  34.432 1508.5776 06:47:56.48M