2017-08-10T23:02:04.864Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.940 34.397 1508.5344 06:45:04.78M 2017-08-10T23:02:09.935Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.998 34.449 1508.5939 06:45:09.85M 2017-08-10T23:02:14.995Z|I-OCEAN7-304-XXXX| 23.23 15.698 42.920 34.379 1508.5118 06:45:14.91M 2017-08-10T23:02:20.059Z|I-OCEAN7-304-XXXX| 23.25 15.698 42.954 34.409 1508.5476 06:45:20.00M 2017-08-10T23:02:25.120Z|I-OCEAN7-304-XXXX| 23.22 15.698 42.954 34.409 1508.5480 06:45:25.06M 2017-08-10T23:02:30.186Z|I-OCEAN7-304-XXXX| 23.24 15.698 42.967 34.422 1508.5619 06:45:30.12M 2017-08-10T23:02:35.254Z|I-OCEAN7-304-XXXX| 23.24 15.698 42.969 34.423 1508.5631 06:45:35.19M 2017-08-10T23:02:40.316Z|I-OCEAN7-304-XXXX| 23.31 15.698 42.900 34.361 1508.4921 06:45:40.25M 2017-08-10T23:02:45.122Z|I-OCEAN7-304-XXXX| 23.31 15.698 42.906 34.367 1508.4991 06:45:45.31M 2017-08-10T23:02:50.187Z|I-OCEAN7-304-XXXX| 23.31 15.696 42.918 34.379 1508.5072 06:45:50.12M 2017-08-10T23:02:55.254Z|I-OCEAN7-304-XXXX| 23.31 15.696 42.901 34.364 1508.4900 06:45:55.19M