2017-08-10T22:49:01.394Z|I-OCEAN7-304-XXXX| 23.47 15.696 42.935 34.394 1508.5292 06:32:01.28M 2017-08-10T22:49:06.460Z|I-OCEAN7-304-XXXX| 23.47 15.697 42.938 34.397 1508.5328 06:32:06.35M 2017-08-10T22:49:11.521Z|I-OCEAN7-304-XXXX| 23.47 15.697 42.999 34.450 1508.5963 06:32:11.41M 2017-08-10T22:49:16.589Z|I-OCEAN7-304-XXXX| 23.48 15.697 42.998 34.450 1508.5961 06:32:16.47M 2017-08-10T22:49:21.656Z|I-OCEAN7-304-XXXX| 23.49 15.697 42.998 34.450 1508.5963 06:32:21.54M 2017-08-10T22:49:26.719Z|I-OCEAN7-304-XXXX| 23.49 15.697 42.989 34.442 1508.5864 06:32:26.60M 2017-08-10T22:49:31.782Z|I-OCEAN7-304-XXXX| 23.51 15.697 42.989 34.442 1508.5870 06:32:31.67M 2017-08-10T22:49:36.854Z|I-OCEAN7-304-XXXX| 23.51 15.697 43.002 34.453 1508.6000 06:32:36.73M 2017-08-10T22:49:41.914Z|I-OCEAN7-304-XXXX| 23.55 15.697 42.976 34.430 1508.5743 06:32:41.79M 2017-08-10T22:49:46.978Z|I-OCEAN7-304-XXXX| 23.54 15.697 43.009 34.459 1508.6089 06:32:46.86M 2017-08-10T22:49:52.042Z|I-OCEAN7-304-XXXX| 23.50 15.698 42.986 34.438 1508.5859 06:32:51.92M 2017-08-10T22:49:57.105Z|I-OCEAN7-304-XXXX| 23.47 15.698 42.986 34.437 1508.5857 06:32:57.00M