2017-08-10T22:47:04.904Z|I-OCEAN7-304-XXXX|  23.55  15.698  42.954  34.410 1508.5525 06:30:04.78M
2017-08-10T22:47:09.973Z|I-OCEAN7-304-XXXX|  23.55  15.698  42.943  34.400 1508.5409 06:30:09.84M
2017-08-10T22:47:15.033Z|I-OCEAN7-304-XXXX|  23.57  15.694  42.942  34.402 1508.5326 06:30:14.90M
2017-08-10T22:47:20.102Z|I-OCEAN7-304-XXXX|  23.57  15.693  42.941  34.401 1508.5297 06:30:19.97M
2017-08-10T22:47:25.171Z|I-OCEAN7-304-XXXX|  23.57  15.693  42.898  34.364 1508.4855 06:30:25.05M
2017-08-10T22:47:30.231Z|I-OCEAN7-304-XXXX|  23.56  15.693  42.926  34.389 1508.5138 06:30:30.12M
2017-08-10T22:47:35.293Z|I-OCEAN7-304-XXXX|  23.56  15.693  43.002  34.457 1508.5922 06:30:35.18M
2017-08-10T22:47:40.361Z|I-OCEAN7-304-XXXX|  23.55  15.693  43.002  34.457 1508.5918 06:30:40.24M
2017-08-10T22:47:45.421Z|I-OCEAN7-304-XXXX|  23.55  15.693  43.019  34.472 1508.6096 06:30:45.31M
2017-08-10T22:47:50.492Z|I-OCEAN7-304-XXXX|  23.51  15.693  43.019  34.472 1508.6088 06:30:50.37M
2017-08-10T22:47:55.555Z|I-OCEAN7-304-XXXX|  23.51  15.693  42.981  34.438 1508.5693 06:30:55.43M