2017-08-10T22:47:04.904Z|I-OCEAN7-304-XXXX| 23.55 15.698 42.954 34.410 1508.5525 06:30:04.78M 2017-08-10T22:47:09.973Z|I-OCEAN7-304-XXXX| 23.55 15.698 42.943 34.400 1508.5409 06:30:09.84M 2017-08-10T22:47:15.033Z|I-OCEAN7-304-XXXX| 23.57 15.694 42.942 34.402 1508.5326 06:30:14.90M 2017-08-10T22:47:20.102Z|I-OCEAN7-304-XXXX| 23.57 15.693 42.941 34.401 1508.5297 06:30:19.97M 2017-08-10T22:47:25.171Z|I-OCEAN7-304-XXXX| 23.57 15.693 42.898 34.364 1508.4855 06:30:25.05M 2017-08-10T22:47:30.231Z|I-OCEAN7-304-XXXX| 23.56 15.693 42.926 34.389 1508.5138 06:30:30.12M 2017-08-10T22:47:35.293Z|I-OCEAN7-304-XXXX| 23.56 15.693 43.002 34.457 1508.5922 06:30:35.18M 2017-08-10T22:47:40.361Z|I-OCEAN7-304-XXXX| 23.55 15.693 43.002 34.457 1508.5918 06:30:40.24M 2017-08-10T22:47:45.421Z|I-OCEAN7-304-XXXX| 23.55 15.693 43.019 34.472 1508.6096 06:30:45.31M 2017-08-10T22:47:50.492Z|I-OCEAN7-304-XXXX| 23.51 15.693 43.019 34.472 1508.6088 06:30:50.37M 2017-08-10T22:47:55.555Z|I-OCEAN7-304-XXXX| 23.51 15.693 42.981 34.438 1508.5693 06:30:55.43M