2017-08-10T22:43:02.577Z|I-OCEAN7-304-XXXX| 23.61 15.697 42.922 34.382 1508.5186 06:26:02.45M 2017-08-10T22:43:07.643Z|I-OCEAN7-304-XXXX| 23.61 15.697 42.923 34.382 1508.5197 06:26:07.51M 2017-08-10T22:43:12.710Z|I-OCEAN7-304-XXXX| 23.61 15.697 42.933 34.391 1508.5311 06:26:12.57M 2017-08-10T22:43:17.776Z|I-OCEAN7-304-XXXX| 23.61 15.698 42.979 34.432 1508.5793 06:26:17.64M 2017-08-10T22:43:22.840Z|I-OCEAN7-304-XXXX| 23.63 15.698 42.918 34.377 1508.5168 06:26:22.70M 2017-08-10T22:43:27.901Z|I-OCEAN7-304-XXXX| 23.57 15.698 42.957 34.412 1508.5563 06:26:27.77M 2017-08-10T22:43:32.973Z|I-OCEAN7-304-XXXX| 23.57 15.698 42.949 34.405 1508.5479 06:26:32.83M 2017-08-10T22:43:38.034Z|I-OCEAN7-304-XXXX| 23.58 15.698 42.883 34.346 1508.4786 06:26:37.89M 2017-08-10T22:43:43.116Z|I-OCEAN7-304-XXXX| 23.58 15.697 42.857 34.324 1508.4520 06:26:42.96M 2017-08-10T22:43:48.164Z|I-OCEAN7-304-XXXX| 23.59 15.697 42.890 34.353 1508.4861 06:26:48.04M 2017-08-10T22:43:53.226Z|I-OCEAN7-304-XXXX| 23.54 15.697 42.944 34.401 1508.5403 06:26:53.11M 2017-08-10T22:43:58.292Z|I-OCEAN7-304-XXXX| 23.54 15.697 42.944 34.401 1508.5404 06:26:58.17M