2017-08-10T22:32:00.408Z|I-OCEAN7-304-XXXX|  23.76  15.693  42.969  34.427 1508.5610 06:15:00.24M
2017-08-10T22:32:05.560Z|I-OCEAN7-304-XXXX|  23.76  15.693  43.050  34.500 1508.6454 06:15:05.30M
2017-08-10T22:32:10.532Z|I-OCEAN7-304-XXXX|  23.76  15.695  43.004  34.456 1508.6017 06:15:10.46M
2017-08-10T22:32:15.594Z|I-OCEAN7-304-XXXX|  23.76  15.694  42.955  34.413 1508.5505 06:15:15.43M
2017-08-10T22:32:20.661Z|I-OCEAN7-304-XXXX|  23.76  15.694  42.955  34.413 1508.5493 06:15:20.49M
2017-08-10T22:32:25.728Z|I-OCEAN7-304-XXXX|  23.77  15.694  42.915  34.378 1508.5082 06:15:25.56M
2017-08-10T22:32:30.790Z|I-OCEAN7-304-XXXX|  23.77  15.694  42.915  34.378 1508.5067 06:15:30.62M
2017-08-10T22:32:35.853Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.914  34.375 1508.5094 06:15:35.68M
2017-08-10T22:32:40.920Z|I-OCEAN7-304-XXXX|  23.77  15.696  42.912  34.374 1508.5082 06:15:40.75M
2017-08-10T22:32:45.985Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.919  34.380 1508.5166 06:15:45.81M
2017-08-10T22:32:50.788Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.962  34.418 1508.5614 06:15:50.88M
2017-08-10T22:32:55.854Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.962  34.418 1508.5615 06:15:55.68M