2017-08-10T22:32:00.408Z|I-OCEAN7-304-XXXX| 23.76 15.693 42.969 34.427 1508.5610 06:15:00.24M 2017-08-10T22:32:05.560Z|I-OCEAN7-304-XXXX| 23.76 15.693 43.050 34.500 1508.6454 06:15:05.30M 2017-08-10T22:32:10.532Z|I-OCEAN7-304-XXXX| 23.76 15.695 43.004 34.456 1508.6017 06:15:10.46M 2017-08-10T22:32:15.594Z|I-OCEAN7-304-XXXX| 23.76 15.694 42.955 34.413 1508.5505 06:15:15.43M 2017-08-10T22:32:20.661Z|I-OCEAN7-304-XXXX| 23.76 15.694 42.955 34.413 1508.5493 06:15:20.49M 2017-08-10T22:32:25.728Z|I-OCEAN7-304-XXXX| 23.77 15.694 42.915 34.378 1508.5082 06:15:25.56M 2017-08-10T22:32:30.790Z|I-OCEAN7-304-XXXX| 23.77 15.694 42.915 34.378 1508.5067 06:15:30.62M 2017-08-10T22:32:35.853Z|I-OCEAN7-304-XXXX| 23.77 15.695 42.914 34.375 1508.5094 06:15:35.68M 2017-08-10T22:32:40.920Z|I-OCEAN7-304-XXXX| 23.77 15.696 42.912 34.374 1508.5082 06:15:40.75M 2017-08-10T22:32:45.985Z|I-OCEAN7-304-XXXX| 23.79 15.696 42.919 34.380 1508.5166 06:15:45.81M 2017-08-10T22:32:50.788Z|I-OCEAN7-304-XXXX| 23.78 15.696 42.962 34.418 1508.5614 06:15:50.88M 2017-08-10T22:32:55.854Z|I-OCEAN7-304-XXXX| 23.78 15.696 42.962 34.418 1508.5615 06:15:55.68M