2017-08-10T22:21:03.026Z|I-OCEAN7-304-XXXX| 23.94 15.689 42.974 34.435 1508.5609 06:04:02.82M 2017-08-10T22:21:08.091Z|I-OCEAN7-304-XXXX| 23.94 15.689 42.932 34.397 1508.5178 06:04:07.88M 2017-08-10T22:21:13.155Z|I-OCEAN7-304-XXXX| 23.94 15.689 42.955 34.417 1508.5419 06:04:12.95M 2017-08-10T22:21:18.218Z|I-OCEAN7-304-XXXX| 23.93 15.689 42.901 34.370 1508.4860 06:04:18.03M 2017-08-10T22:21:23.283Z|I-OCEAN7-304-XXXX| 23.93 15.689 42.902 34.370 1508.4863 06:04:23.09M 2017-08-10T22:21:28.350Z|I-OCEAN7-304-XXXX| 23.92 15.689 42.903 34.371 1508.4875 06:04:28.16M 2017-08-10T22:21:33.412Z|I-OCEAN7-304-XXXX| 23.98 15.689 42.904 34.372 1508.4901 06:04:33.22M 2017-08-10T22:21:38.483Z|I-OCEAN7-304-XXXX| 23.98 15.689 42.925 34.390 1508.5111 06:04:38.28M 2017-08-10T22:21:43.286Z|I-OCEAN7-304-XXXX| 23.96 15.689 42.948 34.412 1508.5354 06:04:43.35M 2017-08-10T22:21:48.348Z|I-OCEAN7-304-XXXX| 23.96 15.689 42.950 34.413 1508.5367 06:04:48.16M 2017-08-10T22:21:53.414Z|I-OCEAN7-304-XXXX| 23.95 15.689 42.989 34.449 1508.5774 06:04:53.22M 2017-08-10T22:21:58.477Z|I-OCEAN7-304-XXXX| 23.87 15.689 42.934 34.399 1508.5181 06:04:58.29M