2017-08-10T22:12:01.630Z|I-OCEAN7-304-XXXX|  24.04  15.685  42.896  34.369 1508.4727 05:55:01.40M
2017-08-10T22:12:06.697Z|I-OCEAN7-304-XXXX|  24.04  15.685  42.934  34.403 1508.5132 05:55:06.46M
2017-08-10T22:12:11.760Z|I-OCEAN7-304-XXXX|  24.05  15.685  42.993  34.456 1508.5746 05:55:11.52M
2017-08-10T22:12:16.844Z|I-OCEAN7-304-XXXX|  24.10  15.685  42.945  34.412 1508.5254 05:55:16.59M
2017-08-10T22:12:21.894Z|I-OCEAN7-304-XXXX|  24.05  15.685  42.937  34.405 1508.5172 05:55:21.65M
2017-08-10T22:12:26.955Z|I-OCEAN7-304-XXXX|  24.03  15.686  42.936  34.404 1508.5161 05:55:26.71M
2017-08-10T22:12:32.025Z|I-OCEAN7-304-XXXX|  24.04  15.685  42.957  34.422 1508.5376 05:55:31.78M
2017-08-10T22:12:37.083Z|I-OCEAN7-304-XXXX|  24.09  15.685  42.948  34.415 1508.5298 05:55:36.84M
2017-08-10T22:12:42.149Z|I-OCEAN7-304-XXXX|  24.09  15.686  42.951  34.418 1508.5331 05:55:41.90M
2017-08-10T22:12:47.213Z|I-OCEAN7-304-XXXX|  24.09  15.685  42.953  34.419 1508.5345 05:55:46.97M
2017-08-10T22:12:52.276Z|I-OCEAN7-304-XXXX|  24.09  15.685  42.909  34.380 1508.4889 05:55:52.05M
2017-08-10T22:12:57.340Z|I-OCEAN7-304-XXXX|  24.09  15.685  42.930  34.399 1508.5105 05:55:57.11M