2017-08-10T22:10:00.343Z|I-OCEAN7-304-XXXX|  24.12  15.685  42.992  34.454 1508.5758 05:53:00.36M
2017-08-10T22:10:05.404Z|I-OCEAN7-304-XXXX|  24.09  15.686  42.984  34.446 1508.5668 05:53:05.17M
2017-08-10T22:10:10.470Z|I-OCEAN7-304-XXXX|  24.09  15.686  42.982  34.445 1508.5654 05:53:10.23M
2017-08-10T22:10:15.534Z|I-OCEAN7-304-XXXX|  24.15  15.685  42.985  34.448 1508.5688 05:53:15.29M
2017-08-10T22:10:20.600Z|I-OCEAN7-304-XXXX|  24.15  15.685  43.003  34.464 1508.5873 05:53:20.35M
2017-08-10T22:10:25.664Z|I-OCEAN7-304-XXXX|  24.15  15.685  42.963  34.428 1508.5453 05:53:25.42M
2017-08-10T22:10:30.726Z|I-OCEAN7-304-XXXX|  24.08  15.685  43.002  34.464 1508.5846 05:53:30.48M
2017-08-10T22:10:35.791Z|I-OCEAN7-304-XXXX|  24.08  15.685  42.996  34.458 1508.5778 05:53:35.54M
2017-08-10T22:10:40.859Z|I-OCEAN7-304-XXXX|  24.08  15.685  42.981  34.445 1508.5613 05:53:40.61M
2017-08-10T22:10:45.661Z|I-OCEAN7-304-XXXX|  24.12  15.684  42.942  34.411 1508.5217 05:53:45.68M
2017-08-10T22:10:50.730Z|I-OCEAN7-304-XXXX|  24.12  15.684  42.942  34.410 1508.5211 05:53:50.48M
2017-08-10T22:10:55.788Z|I-OCEAN7-304-XXXX|  24.09  15.684  42.946  34.414 1508.5244 05:53:55.55M